Stock listing
Aquis:CRLM Carel Industries SpA Share Price
UK listing (Aquis) of Carel Industries SpA · home listing Milan:CRL
Follow Carel Industries SpA into a list and get an email when it puts out news.
Home listing price · MIL:CRL
€27.40 EUR +0.15 (+0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, MIL:CRL · Price from Euronext
- Day range
- €26.60 – €27.95 EURNov 3, 2026
- Volume
- 76,882 sharesNov 3, 2026
- Market cap
- €3.08B EURAt the close on Nov 3, 2026 · price × 112.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0YQA | €26.47 EUR | +0.724 (+2.8%) | 30,344 | €26.20 | €26.47 | €26.20 | €25.75 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Oct 28, 2026 – Nov 3, 2026 · MIL:CRL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.40 | +0.15 | +0.6% | €27.95 | €27.95 | €26.60 | 76,882 | |
| €27.25 | +0.15 | +0.6% | €27.50 | €27.50 | €26.80 | 41,840 | |
| €27.10 | -0.90 | -3.2% | €28.15 | €28.15 | €27.10 | 59,043 | |
| €28.00 | +0.45 | +1.6% | €27.50 | €28.10 | €27.50 | 92,545 | |
| €27.55 | — | — | €26.50 | €27.70 | €26.50 | 69,586 |
- Ticker
- Aquis:CRLM
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Jun 19, 2026
Carel Industries S p A launches a white paper on energy efficiency in food retail stores
Latest deck · Aug 4, 2026
H1 2026 Earnings Presentation
Earnings · 41 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 41 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · May 14, 2026
9M 2025 Earnings Presentation
Earnings · 40 slides · Nov 13, 2025
H1 2025 Earnings Presentation
Earnings · 40 slides · Aug 1, 2025
Carel Industries SpA on 6ix
- News releases
- 9 in the last 12 months · 18 in all · newest Jun 19, 2026 · oldest 2025
- Decks
- 33 decks · latest Aug 4, 2026
Where Carel Industries SpA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Milan:CRL · Home listing | Milan | Italy | EUR |
| Aquis:CRLM | Aquis | United Kingdom | EUR |
| Dusseldorf:CIG | Dusseldorf | Germany | EUR |
| LSE:0YQA | LSE | United Kingdom | EUR |
| Aquis:CRLM · This page | Aquis | United Kingdom | EUR |
| Turquoise:CRLM | Turquoise | United Kingdom | EUR |
| LS Exchange:A2JNAJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JNAJ | Lang & Schwarz | Germany | EUR |
| Frankfurt:CIG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Carel Industries SpA.