Stock listing

Aquis:CCRL C&C Group PLC Share Price

UK listing (Aquis) of C&C Group PLC · home listing LSE:CCR

Follow C&C Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:CCR

102.20p GBX (pence) -0.20 (-0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CCR

Past 3 months +14.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
100.00p – 103.20p GBX (pence)Oct 20, 2026
Volume
730,334 sharesOct 20, 2026
Market cap
£376.5M GBPAt the close on Oct 20, 2026 · price × 368.4M shares outstanding
C&C Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CCR · Home102.20p GBX (pence)-0.20 (-0.2%)730,334101.20p103.20p100.00p102.40pClose on Oct 20, 2026
OTC:CGPZF$1.39 USD+0.04 (+3.0%)2,315$1.39$1.39$1.39$1.35Close on Oct 19, 2026
OTC:CCGPY$4.15 USD—600$4.15$4.15$4.15—Close on Oct 14, 2026
Frankfurt:GCC€1.13 EUR+0.03 (+2.7%)—€1.13€1.13€1.13€1.10Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CCR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
102.20p-0.20-0.2%101.20p103.20p100.00p730,334
102.40p+0.20+0.2%104.80p104.80p101.00p628,724
102.20p+2.50+2.5%101.20p104.63p99.50p880,604
99.70p+1.20+1.2%99.00p106.07p98.30p3,117,731
98.50p+2.90+3.0%97.50p100.00p95.50p742,557
95.60p+0.60+0.6%95.50p97.60p95.50p681,397
95.00p0.000.0%95.00p95.00p95.00p293,057
95.00p-0.40-0.4%95.20p98.50p94.10p397,331
95.40p-0.90-0.9%99.40p99.40p94.40p403,429
96.30p-1.30-1.3%95.10p99.80p95.10p1,129,945
97.60p+1.30+1.3%95.50p98.80p95.40p497,886
96.30p-0.70-0.7%96.00p99.00p95.98p440,250
97.00p-0.90-0.9%100.80p101.20p96.30p797,882
97.90p-2.50-2.5%101.00p101.00p97.50p513,103
100.40p-1.20-1.2%104.20p106.00p99.90p732,095
101.60p-2.20-2.1%102.00p106.00p101.40p736,485
103.80p-0.20-0.2%104.80p106.40p103.80p528,914
104.00p-0.60-0.6%105.80p107.00p102.20p666,287
104.60p-3.00-2.8%109.00p109.00p104.59p447,764
107.60p-0.60-0.6%109.00p109.80p106.40p717,334
108.20p+2.00+1.9%104.00p109.00p104.00p652,892
106.20p+2.40+2.3%102.40p107.40p102.40p547,454
103.80p-2.40-2.3%103.20p106.60p102.60p11,863,465
106.20p+0.40+0.4%104.00p106.60p104.00p763,464
105.80p+3.80+3.7%104.60p105.80p100.20p684,194
102.00p+0.60+0.6%98.90p103.99p98.90p569,932
101.40p+0.20+0.2%103.80p103.80p99.38p829,878
101.20p+12.00+13.5%93.40p101.20p89.90p2,956,255
89.20p-0.20-0.2%89.20p90.70p88.10p563,038
89.40p-1.80-2.0%91.00p93.20p89.00p619,810
91.20p+0.20+0.2%93.70p94.30p90.20p536,685
91.00p-3.10-3.3%96.40p96.60p91.00p474,159
94.10p+0.30+0.3%96.20p96.20p92.81p941,741
93.80p-0.20-0.2%96.90p96.90p92.60p1,337,355
94.00p+0.50+0.5%92.60p95.70p92.60p745,516
93.50p-2.20-2.3%94.80p98.10p92.50p1,750,321
95.70p+0.20+0.2%95.00p97.70p94.40p15,259,400
95.50p0.000.0%95.00p96.70p92.80p893,898
95.50p-0.60-0.6%95.20p97.30p94.60p1,225,821
96.10p+4.50+4.9%91.60p97.30p91.12p1,727,166
91.60p+0.70+0.8%88.20p92.40p88.20p4,638,405
90.90p+0.50+0.6%90.00p91.90p88.10p1,087,143
90.40p-2.00-2.2%90.20p93.00p89.60p1,140,333
92.40p-1.30-1.4%92.50p93.70p92.40p879,207
93.70p-1.60-1.7%94.50p95.60p93.70p1,000,532
95.30p-1.30-1.3%95.00p97.90p94.40p834,998
96.60p-0.50-0.5%94.70p97.60p94.70p677,493
97.10p+0.50+0.5%97.00p97.90p96.60p673,320
96.60p-1.60-1.6%95.30p99.70p95.30p551,568
98.20p+0.90+0.9%95.30p98.80p95.30p426,765
97.30p-1.80-1.8%99.40p100.20p97.10p559,542
99.10p0.000.0%96.30p100.20p96.30p654,155
99.10p+1.30+1.3%98.90p102.20p97.30p2,949,309
97.80p-1.90-1.9%98.40p101.40p97.70p483,787
99.70p-1.50-1.5%98.80p101.80p98.80p456,843
101.20p-0.60-0.6%102.00p103.80p101.20p232,010
101.80p-2.00-1.9%102.20p105.80p101.20p1,241,552
103.80p-1.80-1.7%108.40p108.40p103.40p440,096
105.60p-2.20-2.0%107.80p108.80p104.40p1,147,780
107.80p+4.40+4.3%101.40p108.60p101.40p987,776
103.40p+0.40+0.4%100.20p105.80p100.20p690,324
103.00p+2.00+2.0%100.00p103.40p100.00p408,418
101.00p-1.20-1.2%100.00p103.20p100.00p645,081
102.20p+2.50+2.5%100.20p103.40p98.60p617,706
99.70p+0.10+0.1%97.60p100.80p97.58p615,900
99.60p+1.10+1.1%95.90p101.80p95.90p950,575
Ticker
Aquis:CCRL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • C&C Group (LSE:CCR) Q4 2026 Earnings Call

    Tue, May 19, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 20, 2026

Closed 102.20p (-0.2%) on Oct 20, 2026

Capital Markets Day

Sep 24, 2026

Closed 104.60p (-2.8%) on Sep 24, 2026

Acquisition and Trading Update

Sep 11, 2026

Closed 101.20p (+13.5%) on Sep 11, 2026

Notice of Capital Markets Day

Aug 5, 2026

Closed 97.80p (-1.9%) on Aug 5, 2026

FY2026 Full Year Results Presentation

May 19, 2026

FY2026 Full Year Results Statement

May 19, 2026

Chief Financial Officer Update

Apr 9, 2026

Board Committee Membership Update

Mar 20, 2026

Holding(s) in Company

Mar 13, 2026

Acquisition of Innis & Gunn Brand

Mar 6, 2026

All C&C Group PLC news

Decks

C&C Group PLC on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
17 in the last 12 months · 127 in all · newest Oct 20, 2026 · oldest 2016
Calls
1 call with a replay · 1 with a transcript · latest May 19, 2026
Decks
11 decks · latest Sep 24, 2026

Where C&C Group PLC is listed

ListingExchangeCountryCurrency
LSE:CCR · Home listingLSEUnited KingdomGBX
Aquis:CCRL · This pageAquisUnited KingdomGBX
LS Exchange:A0CA07LS ExchangeGermanyEUR
Lang & Schwarz:A0CA07Lang & SchwarzGermanyEUR
OTC:CGPZFOTCUnited StatesUSD
OTC:CCGPYOTCUnited StatesUSD
Stuttgart:GCCStuttgartGermanyEUR
Dusseldorf:GCCDusseldorfGermanyEUR
Frankfurt:GCCFrankfurtGermanyEUR
Turquoise:CCRLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about C&C Group PLC.