Stock listing
Aquis:BRMD Bristol-Myers Squibb Company Share Price
UK listing (Aquis) of Bristol-Myers Squibb Company · home listing NYSE:BMY
Follow Bristol-Myers Squibb Company into a list and get an email when it puts out news.
Home listing price · NYSE:BMY
$62.14 USD -0.99 (-1.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BMY
- Day range
- $61.33 – $63.06 USDNov 6, 2026
- Volume
- 9.09M sharesNov 6, 2026
- Market cap
- $126.9B USDAt the close on Nov 6, 2026 · price × 2.04B shares outstanding
- 52-week range
- $45.27 – $68.64 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $681.9M USDMedian day 9.76M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BMY · Home | $62.14 USD | -0.99 (-1.6%) | 9,094,737 | $61.46 | $63.06 | $61.33 | $63.13 | Close on Nov 6, 2026 |
| Xetra:BRM | €56.00 EUR | -0.92 (-1.6%) | 935 | €56.42 | €56.42 | €55.12 | €56.92 | Close on Nov 6, 2026 |
| BMV:BMY | $1,190.00 MXN | +5.00 (+0.4%) | 178 | $1,190.00 | $1,190.00 | $1,190.00 | $1,185.00 | Close on Nov 5, 2026 |
| B3:BMYB34 | 343.35 BRL | -5.00 (-1.4%) | 96 | 343.21 | 343.35 | 343.21 | 348.35 | Close on Nov 6, 2026 |
| Frankfurt:BRM | €55.51 EUR | -2.23 (-3.9%) | 570 | €56.04 | €56.04 | €55.01 | €57.74 | Close on Nov 6, 2026 |
| Munich:BRM | €56.99 EUR | 0.00 (0.0%) | — | €56.99 | €56.99 | €56.99 | €56.99 | Close on Nov 6, 2026 |
| Hamburg:BRM | €55.95 EUR | -1.11 (-1.9%) | — | €56.00 | €56.00 | €55.95 | €57.06 | Close on Nov 6, 2026 |
| Dusseldorf:BRM | €56.29 EUR | -0.14 (-0.2%) | — | €55.94 | €56.29 | €55.56 | €56.43 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:BMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.14 | -0.99 | -1.6% | $61.46 | $63.06 | $61.33 | 9,094,737 | |
| $63.13 | -1.06 | -1.7% | $65.00 | $65.54 | $62.99 | 8,999,906 | |
| $64.19 | +2.48 | +4.0% | $63.19 | $64.24 | $62.26 | 13,868,124 | |
| $61.71 | -1.31 | -2.1% | $63.02 | $63.26 | $61.54 | 10,291,599 | |
| $63.02 | +0.54 | +0.9% | $62.45 | $63.14 | $62.17 | 10,838,419 | |
| $62.48 | +1.09 | +1.8% | $63.00 | $64.04 | $62.29 | 12,666,876 | |
| $61.39 | +0.82 | +1.4% | $61.00 | $61.56 | $60.00 | 14,755,092 | |
| $60.57 | -0.98 | -1.6% | $60.50 | $61.33 | $60.33 | 7,409,824 | |
| $61.55 | -0.06 | -0.1% | $61.21 | $61.64 | $60.92 | 7,747,772 | |
| $61.61 | +0.13 | +0.2% | $61.39 | $62.06 | $61.11 | 7,753,167 | |
| $61.48 | -1.52 | -2.4% | $62.66 | $62.84 | $61.31 | 9,762,441 | |
| $63.00 | +1.88 | +3.1% | $61.46 | $63.59 | $61.04 | 15,169,240 | |
| $61.12 | -0.56 | -0.9% | $61.50 | $61.81 | $60.69 | 9,016,433 | |
| $61.68 | +2.85 | +4.8% | $59.93 | $61.82 | $59.83 | 11,908,560 | |
| $58.83 | -0.92 | -1.5% | $59.40 | $59.87 | $58.44 | 11,551,820 | |
| $59.75 | -0.82 | -1.4% | $61.10 | $61.43 | $59.54 | 13,770,800 | |
| $60.57 | +1.29 | +2.2% | $60.67 | $62.25 | $60.39 | 13,752,200 | |
| $59.28 | +2.61 | +4.6% | $56.81 | $59.39 | $56.58 | 14,045,600 | |
| $56.67 | -0.91 | -1.6% | $57.78 | $58.02 | $56.15 | 16,958,100 | |
| $57.58 | -1.54 | -2.6% | $60.11 | $60.68 | $56.72 | 22,564,700 | |
| $59.12 | -0.46 | -0.8% | $58.88 | $59.79 | $58.74 | 9,252,700 | |
| $59.58 | -0.12 | -0.2% | $59.10 | $59.94 | $58.73 | 13,070,600 | |
| $59.70 | +0.11 | +0.2% | $59.45 | $60.10 | $59.01 | 11,091,200 | |
| $59.59 | +0.78 | +1.3% | $58.94 | $59.60 | $58.64 | 9,885,400 | |
| $58.81 | -2.34 | -3.8% | $59.89 | $60.15 | $58.33 | 19,237,900 | |
| $61.15 | -0.31 | -0.5% | $60.66 | $61.24 | $60.24 | 9,933,500 | |
| $61.46 | -0.94 | -1.5% | $62.20 | $62.61 | $61.25 | 10,768,200 | |
| $62.40 | -0.46 | -0.7% | $63.28 | $64.13 | $62.40 | 15,867,300 | |
| $62.86 | -1.02 | -1.6% | $63.58 | $63.89 | $61.95 | 15,835,700 | |
| $63.88 | +1.02 | +1.6% | $62.77 | $63.93 | $62.30 | 14,018,700 | |
| $62.86 | +1.36 | +2.2% | $61.75 | $62.91 | $61.40 | 10,672,800 | |
| $61.50 | +0.35 | +0.6% | $61.40 | $61.59 | $60.60 | 14,901,900 | |
| $61.15 | -1.10 | -1.8% | $62.31 | $62.65 | $61.08 | 15,842,800 | |
| $62.25 | -0.37 | -0.6% | $62.73 | $63.08 | $62.03 | 15,235,100 | |
| $62.62 | -0.44 | -0.7% | $63.09 | $63.40 | $62.62 | 6,837,900 | |
| $63.06 | +0.22 | +0.4% | $62.71 | $63.07 | $62.19 | 36,849,600 | |
| $62.84 | -0.76 | -1.2% | $64.08 | $64.35 | $62.52 | 12,211,300 | |
| $63.60 | -0.13 | -0.2% | $64.07 | $64.39 | $63.22 | 9,448,900 | |
| $63.73 | -0.37 | -0.6% | $63.94 | $64.13 | $63.15 | 9,995,200 | |
| $64.10 | +0.46 | +0.7% | $64.59 | $65.29 | $63.91 | 6,903,300 | |
| $63.64 | -0.11 | -0.2% | $64.15 | $64.20 | $63.27 | 7,054,400 | |
| $63.75 | -0.66 | -1.0% | $64.92 | $64.92 | $63.73 | 6,495,100 | |
| $64.41 | -0.28 | -0.4% | $64.57 | $65.05 | $64.26 | 6,573,400 | |
| $64.69 | -2.13 | -3.2% | $65.66 | $65.89 | $64.40 | 9,522,900 | |
| $66.82 | -1.27 | -1.9% | $67.24 | $67.72 | $66.58 | 4,825,300 | |
| $68.09 | +0.43 | +0.6% | $68.08 | $68.24 | $66.62 | 6,224,000 | |
| $67.66 | +0.74 | +1.1% | $66.82 | $67.73 | $66.75 | 7,823,700 | |
| $66.92 | +0.11 | +0.2% | $67.58 | $68.04 | $66.65 | 6,933,300 | |
| $66.81 | +0.23 | +0.3% | $66.25 | $67.20 | $65.91 | 12,681,800 | |
| $66.58 | -0.37 | -0.6% | $66.77 | $66.84 | $66.19 | 5,542,900 | |
| $66.95 | -0.62 | -0.9% | $66.59 | $67.47 | $66.20 | 4,667,100 | |
| $67.57 | -0.35 | -0.5% | $67.74 | $68.00 | $67.32 | 7,511,200 | |
| $67.92 | +0.64 | +1.0% | $66.42 | $68.05 | $66.42 | 7,911,500 | |
| $67.28 | +0.27 | +0.4% | $67.41 | $67.41 | $66.45 | 6,812,100 | |
| $67.01 | +1.54 | +2.4% | $65.79 | $67.55 | $65.13 | 6,841,300 | |
| $65.47 | -2.14 | -3.2% | $67.23 | $67.54 | $65.45 | 9,489,600 | |
| $67.61 | +1.56 | +2.4% | $66.80 | $68.64 | $66.61 | 13,889,200 | |
| $66.05 | +1.42 | +2.2% | $65.30 | $66.38 | $65.00 | 9,413,800 | |
| $64.63 | +0.80 | +1.3% | $63.60 | $64.74 | $63.36 | 7,288,800 | |
| $63.83 | -0.82 | -1.3% | $64.13 | $64.33 | $63.35 | 7,529,800 | |
| $64.65 | +0.95 | +1.5% | $64.05 | $65.02 | $63.91 | 10,526,100 | |
| $63.70 | +0.09 | +0.1% | $63.49 | $64.00 | $63.00 | 7,509,600 | |
| $63.61 | -1.23 | -1.9% | $64.56 | $65.02 | $63.54 | 9,366,700 | |
| $64.84 | +0.12 | +0.2% | $64.33 | $65.25 | $64.12 | 9,753,300 | |
| $64.72 | +0.57 | +0.9% | $64.24 | $64.73 | $63.79 | 7,212,900 | |
| $64.15 | +0.52 | +0.8% | $64.90 | $64.94 | $63.20 | 9,553,600 |
- Ticker
- Aquis:BRMD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Bristol Myers Squibb Presents 56-Week Phase 3 Data in Pediatric Patients with Symptomatic Obstructive Hypertrophic Cardiomyopathy (oHCM) for Camzyos (mavacamten) at the Hypertrophic Cardiomyopathy Medical Society (HCMS) Scientific Sessions
Latest earnings call · Oct 29, 2026
Bristol-Myers Squibb (NYSE:BMY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 57 slides
Calls
Replays
Bristol-Myers Squibb (NYSE:BMY) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptBristol-Myers Squibb (NYSE:BMY) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:15 AM ET
Watch TranscriptBristol-Myers Squibb (NYSE:BMY) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Bristol Myers Squibb Canada Partners with TANK Worldwide and Ogilvy Health to Turn Autumn Leaves into a Guide for Spotting the Warning Signs of Melanoma
Nov 4, 2026
Closed $64.19 (+4.0%) on Nov 4, 2026
Bristol Myers Squibb Reports Third Quarter Financial Results for 2026
Oct 29, 2026
Closed $61.39 (+1.4%) on Oct 29, 2026
Izalontamab Brengitecan (Iza-Bren) Doubles Median Progression-Free Survival in Patients with Previously-Treated EGFR-Mutated Non-Small Cell Lung Cancer Compared to Chemotherapy in the Phase 3 PANKU-Lung01 Study
Oct 26, 2026
Closed $61.61 (+0.2%) on Oct 26, 2026
Bristol Myers Squibb Presents Results from Phase 1 Breakfree-2 Study of Zolacabtagene Autoleucel (BMS-986353) in Patients with Highly Active Relapsing and Progressive Forms of Multiple Sclerosis at MSToronto 2026
Oct 23, 2026
Closed $61.48 (-2.4%) on Oct 23, 2026
Tempus Expands Strategic Collaboration with Bristol Myers Squibb
Oct 23, 2026
Closed $61.48 (-2.4%) on Oct 23, 2026
Izalontamab Brengitecan (Iza-Bren) Reduced Risk of Disease Progression or Death by 59% versus Chemotherapy in Patients with Advanced HR+/HER2- Breast Cancer in Phase 3 PANKU-Breast01 Study
Oct 23, 2026
Closed $61.48 (-2.4%) on Oct 23, 2026
IHI and Bristol Myers Squibb Launch National Collaborative to Expand Access to Cancer Clinical Trials
Oct 22, 2026
Closed $63.00 (+3.1%) on Oct 22, 2026
Bristol Myers Squibb to Showcase Next-Generation Cancer Modalities and Leadership Across Solid Tumors at ESMO 2026
Oct 19, 2026
Closed $58.83 (-1.5%) on Oct 19, 2026
Financings
Senior unsecured notes
Nov 5, 2025 · US$5.74B
Announced: €5B · Citigroup Global Markets Limited +4
Dealers: Citigroup Global Markets Limited (co-lead), Barclays Bank PLC (co-lead), BNP PARIBAS (co-lead), J.P. Morgan Securities plc (co-lead), Société Générale (co-lead)
Use of proceeds: With about $3.0 billion cash on hand, to fund the tender offer for outstanding notes, pay related fees, and for general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 57 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 57 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 30, 2026
Bristol-Myers Squibb Company on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 99 in the last 12 months · 151 in all · newest Nov 6, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 80 decks · latest Oct 29, 2026
Where Bristol-Myers Squibb Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BMY · Home listing | NYSE | United States | USD |
| BCBA:BMY | BCBA | Argentina | ARS |
| gettex:BRM | gettex | Germany | EUR |
| Tradegate:BRM | Tradegate | Germany | EUR |
| Xetra:BRM | Xetra | Germany | EUR |
| BMV:BMY | BMV | Mexico | MXN |
| LS Exchange:850501 | LS Exchange | Germany | EUR |
| Lang & Schwarz:850501 | Lang & Schwarz | Germany | EUR |
| Stuttgart:BRM | Stuttgart | Germany | EUR |
| BOATS:BMY | BOATS | United States | USD |
| B3:BMYB34 | B3 | Brazil | BRL |
| Milan:1BMY | Milan | Italy | EUR |
| Frankfurt:BRM | Frankfurt | Germany | EUR |
| SIX Swiss:BMY | SIX Swiss | Switzerland | CHF |
| BCBA:BMYD | BCBA | Argentina | USD |
| BIVA:BMY | BIVA | Mexico | MXN |
| SIX Swiss:BMY.USD | SIX Swiss | Switzerland | USD |
| LSIN:0R1F | LSIN | United Kingdom | USD |
| Munich:BRM | Munich | Germany | EUR |
| EUROTLX:4BMY | EUROTLX | Italy | EUR |
| Hamburg:BRM | Hamburg | Germany | EUR |
| Hanover:BRM | Hanover | Germany | EUR |
| BVL:BMYUS | BVL | Peru | PEN |
| BCBA:BMYB | BCBA | Argentina | ARS |
| Dusseldorf:BRM | Dusseldorf | Germany | EUR |
| VIE:BMYS | Vienna | Austria | EUR |
| Aquis:BRMD | Aquis | United Kingdom | EUR |
| Aquis:BRMD · This page | Aquis | United Kingdom | EUR |
| BX Swiss:BRM | BX Swiss | Switzerland | CHF |
| BCBA:BMYC | BCBA | Argentina | USD |
| Turquoise:BMYN | Turquoise | United Kingdom | USD |
| BCBA:BMY.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Bristol-Myers Squibb Company.