Stock listing
Aquis:BEIABS Beijer Alma AB Share Price
UK listing (Aquis) of Beijer Alma AB · home listing Stockholm:BEIAB
Follow Beijer Alma AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:BEIA_B
302.00 SEK -1.00 (-0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BEIA_B
- Day range
- 296.50 – 303.50 SEKNov 2, 2026
- Volume
- 37,696 sharesNov 2, 2026
- Market cap
- 16.27B SEKAt the close on Nov 2, 2026 · price × 53.89M shares outstanding
- 52-week range
- 219.50 – 318.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 11.26M SEKMedian day 24,785 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0YG7 | 308.50 SEK | +6.00 (+2.0%) | 5 | 308.50 | 308.50 | 308.50 | 302.50 | Close on Oct 27, 2026 |
| Frankfurt:6O4 | €26.90 EUR | +0.15 (+0.6%) | — | €26.90 | €26.90 | €26.90 | €26.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:BEIA_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 302.00 | -1.00 | -0.3% | 303.00 | 303.50 | 296.50 | 37,696 | |
| 303.00 | -1.50 | -0.5% | 303.00 | 306.50 | 301.00 | 20,015 | |
| 304.50 | -0.50 | -0.2% | 305.00 | 307.00 | 303.00 | 18,999 | |
| 305.00 | -2.50 | -0.8% | 307.00 | 308.50 | 303.50 | 20,052 | |
| 307.50 | +4.00 | +1.3% | 302.00 | 312.00 | 298.00 | 24,941 | |
| 303.50 | +4.50 | +1.5% | 303.00 | 314.50 | 299.50 | 55,372 | |
| 299.00 | -1.00 | -0.3% | 312.50 | 318.00 | 299.00 | 151,799 | |
| 300.00 | -8.50 | -2.8% | 309.00 | 309.00 | 298.00 | 22,931 | |
| 308.50 | +0.50 | +0.2% | 309.50 | 310.50 | 305.00 | 10,838 | |
| 308.00 | -5.50 | -1.8% | 313.50 | 313.50 | 305.50 | 11,495 | |
| 313.50 | -1.50 | -0.5% | 314.00 | 314.00 | 309.50 | 17,863 | |
| 315.00 | +5.00 | +1.6% | 310.00 | 316.00 | 310.00 | 31,206 | |
| 310.00 | -3.00 | -1.0% | 314.00 | 314.00 | 303.00 | 31,286 | |
| 313.00 | +1.50 | +0.5% | 306.00 | 316.00 | 306.00 | 19,041 | |
| 311.50 | +3.00 | +1.0% | 308.50 | 312.00 | 306.50 | 101,017 | |
| 308.50 | +4.00 | +1.3% | 307.00 | 310.50 | 302.00 | 45,006 | |
| 304.50 | +4.50 | +1.5% | 302.50 | 305.50 | 302.00 | 27,611 | |
| 300.00 | -9.00 | -2.9% | 307.50 | 308.00 | 296.00 | 48,736 | |
| 309.00 | -3.00 | -1.0% | 311.00 | 313.50 | 305.50 | 99,180 | |
| 312.00 | +4.50 | +1.5% | 308.50 | 314.00 | 308.50 | 30,872 | |
| 307.50 | -3.50 | -1.1% | 309.00 | 313.50 | 305.00 | 96,619 | |
| 311.00 | +8.00 | +2.6% | 303.00 | 316.00 | 303.00 | 28,858 | |
| 303.00 | +0.50 | +0.2% | 302.00 | 304.50 | 298.00 | 198,196 | |
| 302.50 | +1.50 | +0.5% | 302.00 | 305.00 | 300.50 | 20,801 | |
| 301.00 | -1.00 | -0.3% | 302.50 | 305.00 | 300.00 | 72,723 | |
| 302.00 | +0.50 | +0.2% | 302.00 | 305.50 | 299.00 | 27,581 | |
| 301.50 | -1.00 | -0.3% | 303.50 | 307.50 | 300.00 | 11,738 | |
| 302.50 | -6.50 | -2.1% | 307.00 | 307.00 | 302.50 | 11,097 | |
| 309.00 | +2.00 | +0.7% | 309.50 | 313.50 | 304.50 | 33,414 | |
| 307.00 | +3.00 | +1.0% | 304.50 | 309.50 | 301.50 | 32,539 | |
| 304.00 | +12.50 | +4.3% | 294.50 | 306.00 | 294.50 | 24,399 | |
| 291.50 | -5.00 | -1.7% | 297.00 | 299.00 | 291.50 | 35,161 | |
| 296.50 | +2.50 | +0.9% | 295.00 | 299.00 | 295.00 | 11,902 | |
| 294.00 | +3.50 | +1.2% | 289.00 | 294.50 | 289.00 | 13,604 | |
| 290.50 | 0.00 | 0.0% | 291.00 | 291.50 | 284.00 | 20,280 | |
| 290.50 | -7.00 | -2.4% | 297.50 | 297.50 | 290.00 | 17,667 | |
| 297.50 | +1.00 | +0.3% | 296.50 | 298.50 | 295.50 | 12,239 | |
| 296.50 | -7.50 | -2.5% | 305.00 | 306.50 | 296.50 | 18,874 | |
| 304.00 | -2.00 | -0.7% | 304.00 | 307.50 | 302.50 | 17,510 | |
| 306.00 | +3.50 | +1.2% | 303.00 | 308.50 | 300.50 | 23,285 | |
| 302.50 | +2.00 | +0.7% | 300.50 | 304.50 | 300.50 | 13,906 | |
| 300.50 | +0.50 | +0.2% | 301.50 | 301.50 | 297.00 | 24,980 | |
| 300.00 | -0.50 | -0.2% | 300.00 | 306.00 | 299.00 | 16,056 | |
| 300.50 | +0.50 | +0.2% | 299.50 | 305.00 | 297.00 | 13,850 | |
| 300.00 | -1.50 | -0.5% | 301.00 | 301.50 | 298.00 | 23,960 | |
| 301.50 | -2.00 | -0.7% | 304.50 | 305.50 | 301.00 | 28,447 | |
| 303.50 | +8.00 | +2.7% | 295.50 | 306.50 | 295.50 | 222,385 | |
| 295.50 | -3.00 | -1.0% | 299.00 | 300.00 | 294.00 | 22,485 | |
| 298.50 | +1.50 | +0.5% | 299.50 | 302.00 | 296.50 | 24,628 | |
| 297.00 | +6.50 | +2.2% | 294.00 | 301.50 | 292.00 | 41,415 | |
| 290.50 | -4.50 | -1.5% | 294.00 | 295.00 | 290.00 | 17,388 | |
| 295.00 | +2.50 | +0.9% | 292.50 | 297.00 | 292.50 | 20,079 | |
| 292.50 | +2.00 | +0.7% | 293.50 | 295.00 | 290.00 | 46,240 | |
| 290.50 | -2.50 | -0.9% | 290.50 | 293.00 | 289.50 | 56,350 | |
| 293.00 | -4.00 | -1.3% | 297.00 | 298.50 | 292.50 | 52,837 | |
| 297.00 | -1.50 | -0.5% | 298.50 | 300.00 | 295.50 | 39,260 | |
| 298.50 | -2.00 | -0.7% | 301.00 | 302.50 | 297.50 | 9,635 | |
| 300.50 | +4.50 | +1.5% | 300.00 | 303.00 | 296.00 | 11,808 | |
| 296.00 | -4.00 | -1.3% | 300.50 | 301.00 | 296.00 | 29,510 | |
| 300.00 | +1.50 | +0.5% | 298.00 | 302.00 | 294.00 | 25,361 | |
| 298.50 | -1.50 | -0.5% | 300.00 | 302.00 | 293.50 | 43,212 | |
| 300.00 | +1.00 | +0.3% | 297.00 | 302.00 | 297.00 | 20,576 | |
| 299.00 | +2.00 | +0.7% | 297.50 | 300.00 | 296.00 | 21,834 | |
| 297.00 | -4.00 | -1.3% | 303.00 | 303.00 | 297.00 | 33,387 | |
| 301.00 | +3.50 | +1.2% | 298.00 | 303.00 | 297.00 | 14,087 | |
| 297.50 | -0.50 | -0.2% | 297.00 | 301.00 | 294.50 | 30,834 |
- Ticker
- Aquis:BEIABS
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · Jun 5, 2026
Beijer Alma Unit Acquires Steinar H. Sunde
Latest earnings call · Jul 17, 2026
Beijer Alma (Stockholm:BEIA B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Beijer Alma (Stockholm:BEIA B) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 4:00 AM ET
Watch TranscriptBeijer Alma (Stockholm:BEIA B) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 4:00 AM ET
Watch TranscriptBeijer Alma (Stockholm:BEIA B) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Beijer Alma Unit Acquires Steinar H. Sunde
Jun 5, 2026
Closed 302.00 (-0.8%) on Jun 5, 2026
Beijer Alma Unit Buys JR-Wood
Jun 1, 2026
Closed 296.50 (-2.8%) on Jun 1, 2026
Beijer Alma Subsidiary Beijer Tech Acquires KICAB
May 28, 2026
Closed 301.50 (-2.1%) on May 28, 2026
Beijer Alma: Unit Beijer Tech Acquires Slangservice
May 19, 2026
Closed 306.50 (+1.8%) on May 20, 2026
Press release from the Annual General Meeting of Beijer Alma AB (publ) on April 28, 2026
Apr 28, 2026
Closed 287.50 (-1.0%) on Apr 29, 2026
BEIA_B: Improved profitability and strong financials set the stage for future acquisitions
Apr 24, 2026
Closed 288.50 (+5.3%) on Apr 24, 2026
Beijer Alma AB Annual Report 2025
Apr 1, 2026
Closed 245.50 (-2.4%) on Apr 2, 2026
Notice of Annual General Meeting of Beijer Alma AB (publ)
Mar 25, 2026
Closed 234.00 (+0.6%) on Mar 26, 2026
Beijer Alma's Subsidiary Lesjöfors Changes Name To Beijer Components
Mar 17, 2026
Closed 237.50 (-0.4%) on Mar 17, 2026
BEIA_B: Strong revenue and margin growth, robust cash flow, and six acquisitions drive record results
Feb 6, 2026
Closed 264.00 (-3.1%) on Feb 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 1, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 6, 2026
Beijer Alma AB on 6ix
- News releases
- 15 in the last 12 months · 23 in all · newest Jun 5, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
- Decks
- 13 decks · latest October 2026
Where Beijer Alma AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BEIAB · Home listing | Stockholm | Sweden | SEK |
| LSE:0YG7 | LSE | United Kingdom | SEK |
| LS Exchange:A2JMQ2 | LS Exchange | Germany | EUR |
| Aquis:BEIABS | Aquis | United Kingdom | SEK |
| Munich:6O4 | Munich | Germany | EUR |
| Aquis:BEIABS · This page | Aquis | United Kingdom | SEK |
| Dusseldorf:6O4 | Dusseldorf | Germany | EUR |
| Frankfurt:6O4 | Frankfurt | Germany | EUR |
| gettex:6O4 | gettex | Germany | EUR |
| Lang & Schwarz:A2JMQ2 | Lang & Schwarz | Germany | EUR |
| Stuttgart:6O4 | Stuttgart | Germany | EUR |
| Turquoise:BEIABS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Beijer Alma AB.