Stock listing
Aquis:ALXILP Xilam Animation SA Share Price
UK listing (Aquis) of Xilam Animation SA · home listing Euronext:ALXIL
Follow Xilam Animation SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALXIL
€4.27 EUR -0.11 (-2.5%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALXIL
- Day range
- €4.27 – €4.33 EUROct 23, 2026
- Volume
- 1,024 sharesOct 23, 2026
- Market cap
- €24.31M EURAt the close on Oct 23, 2026 · price × 5.69M shares outstanding
- 52-week range
- €2.58 – €6.48 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALXIL · Home | €4.27 EUR | -0.11 (-2.5%) | 1,024 | €4.32 | €4.33 | €4.27 | €4.38 | Close on Oct 23, 2026 |
| LSE:0GJS | €4.27 EUR | -0.01 (-0.2%) | 10 | €4.30 | €4.30 | €4.27 | €4.28 | Close on Oct 21, 2026 |
| Frankfurt:XIH | €3.95 EUR | -0.08 (-2.0%) | — | €3.95 | €3.95 | €3.95 | €4.03 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:ALXIL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.27 | -0.11 | -2.5% | €4.32 | €4.33 | €4.27 | 1,024 | |
| €4.38 | +0.13 | +3.1% | €4.26 | €4.39 | €4.26 | 4,954 | |
| €4.25 | -0.08 | -1.8% | €4.30 | €4.31 | €4.24 | 3,028 | |
| €4.33 | +0.11 | +2.6% | €4.22 | €4.44 | €4.19 | 17,876 | |
| €4.22 | +0.05 | +1.2% | €4.19 | €4.32 | €4.19 | 4,667 | |
| €4.17 | -0.02 | -0.5% | €4.18 | €4.21 | €4.10 | 5,804 | |
| €4.19 | -0.11 | -2.6% | €4.30 | €4.30 | €4.19 | 2,018 | |
| €4.30 | 0.00 | 0.0% | €4.32 | €4.40 | €4.28 | 4,683 | |
| €4.30 | +0.26 | +6.4% | €4.04 | €4.32 | €4.02 | 14,414 | |
| €4.04 | +0.03 | +0.7% | €3.99 | €4.07 | €3.97 | 4,375 | |
| €4.01 | +0.11 | +2.8% | €3.90 | €4.07 | €3.90 | 9,261 | |
| €3.90 | -0.07 | -1.8% | €3.89 | €3.93 | €3.89 | 3,005 | |
| €3.97 | -0.12 | -2.9% | €4.05 | €4.11 | €3.79 | 22,307 | |
| €4.09 | -0.07 | -1.7% | €4.16 | €4.16 | €4.05 | 3,107 | |
| €4.16 | -0.10 | -2.3% | €4.18 | €4.19 | €4.11 | 7,516 | |
| €4.26 | +0.01 | +0.2% | €4.24 | €4.29 | €4.20 | 9,165 | |
| €4.25 | -0.01 | -0.2% | €4.20 | €4.27 | €4.18 | 4,755 | |
| €4.26 | -0.24 | -5.3% | €4.51 | €4.51 | €4.10 | 27,546 | |
| €4.50 | +0.32 | +7.7% | €4.17 | €4.54 | €4.17 | 10,579 | |
| €4.18 | -0.08 | -1.9% | €4.30 | €4.30 | €4.03 | 42,235 | |
| €4.26 | -0.15 | -3.4% | €4.40 | €4.40 | €4.20 | 20,729 | |
| €4.41 | -0.01 | -0.2% | €4.42 | €4.42 | €4.40 | 1,192 | |
| €4.42 | -0.02 | -0.5% | €4.44 | €4.44 | €4.40 | 1,712 | |
| €4.44 | +0.03 | +0.7% | €4.41 | €4.46 | €4.33 | 11,099 | |
| €4.41 | -0.02 | -0.5% | €4.44 | €4.44 | €4.38 | 1,782 | |
| €4.43 | +0.05 | +1.1% | €4.36 | €4.66 | €4.28 | 13,052 | |
| €4.38 | -0.30 | -6.4% | €4.67 | €4.67 | €4.36 | 18,945 | |
| €4.68 | -0.12 | -2.5% | €4.79 | €4.79 | €4.66 | 8,691 | |
| €4.80 | -0.11 | -2.2% | €4.91 | €4.91 | €4.80 | 3,199 | |
| €4.91 | -0.02 | -0.4% | €4.93 | €4.93 | €4.89 | 1,489 | |
| €4.93 | -0.02 | -0.4% | €4.95 | €4.95 | €4.90 | 2,628 | |
| €4.95 | +0.07 | +1.4% | €4.90 | €5.18 | €4.885 | 10,276 | |
| €4.88 | -0.02 | -0.4% | €4.90 | €4.91 | €4.88 | 664 | |
| €4.90 | -0.04 | -0.8% | €4.93 | €4.93 | €4.87 | 3,037 | |
| €4.94 | 0.00 | 0.0% | €4.94 | €4.94 | €4.94 | 0 | |
| €4.94 | -0.06 | -1.2% | €5.00 | €5.00 | €4.85 | 33,171 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.06 | €5.00 | 2,850 | |
| €5.00 | -0.12 | -2.3% | €5.12 | €5.12 | €4.99 | 5,422 | |
| €5.12 | -0.02 | -0.4% | €5.12 | €5.16 | €5.02 | 6,707 | |
| €5.14 | +0.02 | +0.4% | €5.12 | €5.14 | €5.02 | 1,392 | |
| €5.12 | +0.25 | +5.1% | €4.86 | €5.18 | €4.86 | 14,269 | |
| €4.87 | -0.13 | -2.6% | €5.00 | €5.04 | €4.87 | 7,468 | |
| €5.00 | -0.30 | -5.7% | €5.30 | €5.30 | €4.77 | 34,450 | |
| €5.30 | -0.10 | -1.9% | €5.40 | €5.44 | €5.30 | 6,132 | |
| €5.40 | +0.06 | +1.1% | €5.34 | €5.50 | €5.26 | 5,312 | |
| €5.34 | +0.24 | +4.7% | €5.08 | €5.36 | €5.08 | 6,748 | |
| €5.10 | -0.08 | -1.5% | €5.16 | €5.18 | €5.04 | 3,892 | |
| €5.18 | -0.06 | -1.1% | €5.24 | €5.28 | €5.14 | 1,187 | |
| €5.24 | +0.02 | +0.4% | €5.22 | €5.24 | €5.14 | 2,505 | |
| €5.22 | 0.00 | 0.0% | €5.26 | €5.26 | €5.12 | 1,944 | |
| €5.22 | +0.02 | +0.4% | €5.18 | €5.22 | €5.12 | 3,040 | |
| €5.20 | -0.04 | -0.8% | €5.22 | €5.22 | €5.08 | 7,634 | |
| €5.24 | -0.20 | -3.7% | €5.42 | €5.44 | €5.18 | 15,861 | |
| €5.44 | +0.14 | +2.6% | €5.30 | €5.56 | €5.30 | 7,975 | |
| €5.30 | -0.08 | -1.5% | €5.40 | €5.40 | €5.30 | 3,258 | |
| €5.38 | 0.00 | 0.0% | €5.40 | €5.40 | €5.38 | 796 | |
| €5.38 | -0.08 | -1.5% | €5.46 | €5.58 | €5.30 | 5,927 | |
| €5.46 | -0.02 | -0.4% | €5.48 | €5.48 | €5.30 | 9,092 | |
| €5.48 | -0.26 | -4.5% | €5.78 | €5.78 | €5.26 | 23,169 | |
| €5.74 | -0.30 | -5.0% | €6.10 | €6.14 | €5.64 | 13,879 | |
| €6.04 | +0.28 | +4.9% | €5.82 | €6.10 | €5.70 | 32,327 | |
| €5.76 | 0.00 | 0.0% | €5.80 | €5.80 | €5.64 | 1,229 | |
| €5.76 | -0.06 | -1.0% | €5.82 | €5.82 | €5.76 | 2,770 | |
| €5.82 | +0.10 | +1.7% | €5.82 | €5.82 | €5.70 | 4,016 | |
| €5.72 | -0.12 | -2.1% | €5.84 | €5.84 | €5.60 | 6,169 | |
| €5.84 | +0.14 | +2.5% | €5.66 | €5.84 | €5.38 | 22,733 | |
| €5.70 | +0.22 | +4.0% | €5.52 | €5.90 | €5.48 | 22,537 |
- Ticker
- Aquis:ALXILP
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Xilam Announces New Senior Leadership Structure and Promotions to Support Growth
Latest news
Xilam Announces New Senior Leadership Structure and Promotions to Support Growth
Oct 6, 2026
Closed €3.97 (-2.9%) on Oct 7, 2026
Xilam Animation: First-Half 2026 Results
Sep 29, 2026
Closed €4.26 (-5.3%) on Sep 30, 2026
Résultats du 1er semestre 2026
Sep 29, 2026
Closed €4.50 (+7.7%) on Sep 29, 2026
Xilam Animation Secures International Presales for Latest Content from Beloved Comedy Franchises
Sep 9, 2026
Closed €4.95 (+1.4%) on Sep 10, 2026
Xilam: First-half 2026 Revenue
Jul 16, 2026
Closed €5.32 (+13.2%) on Jul 17, 2026
Xilam Films Greenlights Feature Adaptation of The Wolf with Bidibul Productions, Goodfellas, ARP and Crunchyroll on Board
Jun 22, 2026
Closed €6.04 (+7.1%) on Jun 22, 2026
Xilam Lands at Annecy International Animation Festival with Historic Raft of Film and Television Activity
Jun 10, 2026
Closed €4.24 (+1.0%) on Jun 10, 2026
Xilam Animation: Release of the 2025 Financial Annual Report
Apr 30, 2026
Closed €3.56 (-1.1%) on May 4, 2026
Xilam: Full-Year 2025 Results
Apr 2, 2026
Closed €2.84 (+5.2%) on Apr 7, 2026
Xilam Animation Greenlights Landmark Ninth Season of Comedy Series Oggy and the Cockroaches with France Télévisions
Mar 10, 2026
Closed €3.05 (+3.0%) on Mar 11, 2026
Decks
Investor Presentation (February 2022)
Investor deck · 44 slides · February 2022
Investor Presentation (February 2021)
Investor deck · 24 slides · Feb 19, 2021
FY2019 Earnings Presentation
Earnings · 20 slides · March 2020
H1 2019 Earnings Presentation
Earnings · 23 slides · October 2019
Xilam Animation SA on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 15 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 5 decks · latest February 2022
Where Xilam Animation SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALXIL · Home listing | Euronext | France | EUR |
| LS Exchange:533963 | LS Exchange | Germany | EUR |
| LSE:0GJS | LSE | United Kingdom | EUR |
| gettex:XIH | gettex | Germany | EUR |
| Lang & Schwarz:533963 | Lang & Schwarz | Germany | EUR |
| Munich:XIH | Munich | Germany | EUR |
| Aquis:ALXILP | Aquis | United Kingdom | EUR |
| Aquis:ALXILP · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:XIH | Dusseldorf | Germany | EUR |
| Frankfurt:XIH | Frankfurt | Germany | EUR |
| Stuttgart:XIH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Xilam Animation SA.