Stock listing
Aquis:ZALO Zalaris ASA Share Price
UK listing (Aquis) of Zalaris ASA · home listing Oslo:ZAL
Follow Zalaris ASA into a list and get an email when it puts out news.
Home listing price · OSL:ZAL
129.50 NOK 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ZAL
- Day range
- 129.50 – 130.00 NOKOct 20, 2026
- Volume
- 46 sharesOct 20, 2026
- Market cap
- 2.83B NOKAt the close on Oct 20, 2026 · price × 21.83M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ZAL · Home | 129.50 NOK | 0.00 (0.0%) | 46 | 130.00 | 130.00 | 129.50 | 129.50 | Close on Oct 20, 2026 |
| LSE:0QWF | 130.00 NOK | — | 4 | 130.00 | 130.00 | 130.00 | — | Close on Oct 20, 2026 |
| Frankfurt:81Y | €9.50 EUR | -2.65 (-21.8%) | 3,256 | €12.15 | €12.15 | €9.50 | €12.15 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:ZAL · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 129.50 | 0.00 | 0.0% | 130.00 | 130.00 | 129.50 | 46 | |
| 129.50 | 0.00 | 0.0% | 129.50 | 129.50 | 129.50 | 0 | |
| 129.50 | 0.00 | 0.0% | 129.50 | 129.50 | 129.50 | 158 | |
| 129.50 | 0.00 | 0.0% | 129.50 | 129.50 | 129.50 | 158 | |
| 129.50 | +11.50 | +9.7% | 129.50 | 130.00 | 129.50 | 443 | |
| 118.00 | +9.00 | +8.3% | 110.00 | 118.00 | 110.00 | 583 | |
| 109.00 | +4.50 | +4.3% | 103.00 | 109.00 | 100.00 | 420 | |
| 104.50 | +2.00 | +2.0% | 108.50 | 108.50 | 100.00 | 1,505 | |
| 102.50 | -4.00 | -3.8% | 101.00 | 107.50 | 100.50 | 333 | |
| 106.50 | -6.00 | -5.3% | 118.00 | 118.00 | 100.50 | 702 | |
| 112.50 | +3.50 | +3.2% | 118.50 | 122.00 | 112.50 | 132 | |
| 109.00 | +9.60 | +9.7% | 100.00 | 109.00 | 100.00 | 9,810 | |
| 99.40 | -0.60 | -0.6% | 106.50 | 107.50 | 99.40 | 3,338 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 2,399 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 177 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 177 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 2 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 285 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 285 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 285 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 1 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 30 | |
| 100.00 | -1.00 | -1.0% | 100.00 | 101.00 | 100.00 | 1,438 | |
| 101.00 | +1.00 | +1.0% | 100.00 | 101.00 | 100.00 | 2,366 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 101.00 | 100.00 | 2,808 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 101.00 | 100.00 | 759 | |
| 100.00 | 0.00 | 0.0% | 100.50 | 101.00 | 100.00 | 1,488 | |
| 100.00 | -0.50 | -0.5% | 101.50 | 101.50 | 100.00 | 699 | |
| 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100.50 | 4 | |
| 100.50 | +0.50 | +0.5% | 100.50 | 100.50 | 100.50 | 1 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 698 | |
| 100.00 | -0.50 | -0.5% | 100.00 | 100.00 | 100.00 | 6 | |
| 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100.50 | 388 | |
| 100.50 | -2.00 | -2.0% | 102.50 | 110.50 | 100.50 | 2,142 | |
| 102.50 | +2.50 | +2.5% | 100.00 | 102.50 | 100.00 | 425 | |
| 100.00 | -2.00 | -2.0% | 100.00 | 110.00 | 100.00 | 617 | |
| 102.00 | 0.00 | 0.0% | 105.00 | 109.50 | 102.00 | 758 | |
| 102.00 | +1.50 | +1.5% | 100.50 | 102.00 | 100.00 | 1,415 | |
| 100.50 | 0.00 | 0.0% | 96.40 | 100.50 | 95.20 | 53,610 | |
| 100.50 | 0.00 | 0.0% | 100.00 | 101.00 | 100.00 | 487 | |
| 100.50 | 0.00 | 0.0% | 100.50 | 110.50 | 100.00 | 2,542 | |
| 100.50 | +0.50 | +0.5% | 100.00 | 100.50 | 100.00 | 189 | |
| 100.00 | -0.50 | -0.5% | 102.00 | 110.00 | 100.00 | 1,145 | |
| 100.50 | 0.00 | 0.0% | 101.50 | 101.50 | 98.20 | 1,028 | |
| 100.50 | +0.50 | +0.5% | 102.00 | 102.00 | 100.00 | 2,626 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 102.00 | 98.20 | 3,090 | |
| 100.00 | +3.00 | +3.1% | 100.00 | 102.50 | 99.20 | 3,441 | |
| 97.00 | -1.00 | -1.0% | 96.40 | 97.00 | 96.40 | 2,882 | |
| 98.00 | +0.60 | +0.6% | 97.00 | 99.80 | 97.00 | 232 | |
| 97.40 | +0.60 | +0.6% | 101.00 | 101.00 | 97.20 | 510 | |
| 96.80 | +0.40 | +0.4% | 102.00 | 102.00 | 96.80 | 394 | |
| 96.40 | -0.20 | -0.2% | 100.00 | 100.50 | 96.40 | 1,506 | |
| 96.60 | -1.40 | -1.4% | 96.40 | 96.60 | 96.40 | 216 | |
| 98.00 | -1.00 | -1.0% | 97.00 | 98.40 | 96.80 | 654 | |
| 99.00 | -1.50 | -1.5% | 102.00 | 102.00 | 96.20 | 1,527 | |
| 100.50 | +5.30 | +5.6% | 96.60 | 101.00 | 96.60 | 279 | |
| 95.20 | -3.80 | -3.8% | 95.00 | 102.50 | 94.20 | 1,429 | |
| 99.00 | -5.00 | -4.8% | 100.00 | 100.00 | 99.00 | 3,530 | |
| 104.00 | +6.00 | +6.1% | 98.00 | 105.50 | 97.80 | 1,337 | |
| 98.00 | -12.00 | -10.9% | 108.00 | 108.00 | 98.00 | 2,216 | |
| 110.00 | +8.00 | +7.8% | 110.50 | 119.50 | 110.00 | 671 | |
| 102.00 | -3.00 | -2.9% | 105.00 | 105.00 | 99.80 | 532 | |
| 105.00 | +1.00 | +1.0% | 105.00 | 105.00 | 104.50 | 2,225 | |
| 104.00 | +2.50 | +2.5% | 101.50 | 104.00 | 101.50 | 23 | |
| 101.50 | -9.50 | -8.6% | 111.00 | 111.00 | 100.00 | 2,301 | |
| 111.00 | +7.00 | +6.7% | 105.00 | 111.00 | 105.00 | 2,997 | |
| 104.00 | +2.00 | +2.0% | 99.00 | 104.00 | 99.00 | 1,041 |
- Ticker
- Aquis:ZALO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Aquis
- Currency
- NOK
What changed lately
Latest news release · Aug 19, 2026
Mandatory notification of trade
Latest deck · Apr 28, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Mandatory notification of trade
Aug 19, 2026
Closed 100.50 (0.0%) on Aug 20, 2026
Zalaris ASA: Revenue stable in constant currency; reported EBIT affected by transaction-related costs
Aug 14, 2026
Closed 97.00 (-1.0%) on Aug 14, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 26, 2026
Deutsches Eigenkapitalforum 2025
Conference · 20 slides · Nov 25, 2025
Q3 2025 Earnings Presentation
Earnings · 23 slides · Oct 24, 2025
Zalaris ASA on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 6 in the last 12 months · 6 in all · newest Aug 19, 2026 · oldest 2026
- Decks
- 52 decks · latest Apr 28, 2026
Where Zalaris ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ZAL · Home listing | Oslo | Norway | NOK |
| Stockholm:ZALO | Stockholm | Sweden | NOK |
| LS Exchange:A116WU | LS Exchange | Germany | EUR |
| LSE:0QWF | LSE | United Kingdom | NOK |
| Lang & Schwarz:A116WU | Lang & Schwarz | Germany | EUR |
| Aquis:ZALO · This page | Aquis | United Kingdom | NOK |
| gettex:81Y | gettex | Germany | EUR |
| Frankfurt:81Y | Frankfurt | Germany | EUR |
| Tradegate:81Y | Tradegate | Germany | EUR |
| Aquis:ZALO | Aquis | United Kingdom | NOK |
| Dusseldorf:81Y | Dusseldorf | Germany | EUR |
| Hamburg:81Y | Hamburg | Germany | EUR |
| Munich:81Y | Munich | Germany | EUR |
| Stuttgart:81Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zalaris ASA.