Stock listing
Aquis:TLT1VH Teleste Corporation Share Price
UK listing (Aquis) of Teleste Corporation · home listing Helsinki:TLT1V
Follow Teleste Corporation into a list and get an email when it puts out news.
Home listing price · OMXHEX:TLT1V
€3.39 EUR -0.03 (-0.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:TLT1V
- Day range
- €3.35 – €3.40 EUROct 21, 2026
- Volume
- 8,868 sharesOct 21, 2026
- Market cap
- €62.14M EURAt the close on Oct 21, 2026 · price × 18.33M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:TLT1V · Home | €3.39 EUR | -0.03 (-0.9%) | 8,868 | €3.40 | €3.40 | €3.35 | €3.42 | Close on Oct 21, 2026 |
| LSE:0K1Q | €3.39 EUR | -0.05 (-1.5%) | 200 | €3.39 | €3.39 | €3.39 | €3.44 | Close on Oct 19, 2026 |
| Frankfurt:TS6 | €3.34 EUR | 0.00 (0.0%) | — | €3.34 | €3.34 | €3.34 | €3.34 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXHEX:TLT1V · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.39 | -0.03 | -0.9% | €3.40 | €3.40 | €3.35 | 8,868 | |
| €3.42 | 0.00 | 0.0% | €3.43 | €3.43 | €3.38 | 3,080 | |
| €3.42 | -0.02 | -0.6% | €3.45 | €3.45 | €3.36 | 20,664 | |
| €3.44 | +0.05 | +1.5% | €3.39 | €3.44 | €3.39 | 9,336 | |
| €3.39 | -0.08 | -2.3% | €3.47 | €3.47 | €3.35 | 8,989 | |
| €3.47 | +0.05 | +1.5% | €3.39 | €3.47 | €3.39 | 3,688 | |
| €3.42 | -0.04 | -1.2% | €3.46 | €3.46 | €3.39 | 5,346 | |
| €3.46 | +0.02 | +0.6% | €3.40 | €3.47 | €3.40 | 5,853 | |
| €3.44 | +0.01 | +0.3% | €3.45 | €3.45 | €3.40 | 1,530 | |
| €3.43 | -0.02 | -0.6% | €3.40 | €3.45 | €3.40 | 1,908 | |
| €3.45 | 0.00 | 0.0% | €3.40 | €3.45 | €3.40 | 1,299 | |
| €3.45 | -0.01 | -0.3% | €3.46 | €3.46 | €3.39 | 1,452 | |
| €3.46 | 0.00 | 0.0% | €3.47 | €3.47 | €3.33 | 14,485 | |
| €3.46 | -0.03 | -0.9% | €3.42 | €3.49 | €3.38 | 6,886 | |
| €3.49 | -0.01 | -0.3% | €3.50 | €3.50 | €3.40 | 1,862 | |
| €3.50 | +0.01 | +0.3% | €3.45 | €3.52 | €3.40 | 12,671 | |
| €3.49 | +0.04 | +1.2% | €3.46 | €3.50 | €3.41 | 6,560 | |
| €3.45 | 0.00 | 0.0% | €3.44 | €3.46 | €3.43 | 7,177 | |
| €3.45 | -0.01 | -0.3% | €3.49 | €3.49 | €3.37 | 28,622 | |
| €3.46 | +0.16 | +4.8% | €3.25 | €3.56 | €3.25 | 65,220 | |
| €3.30 | +0.04 | +1.2% | €3.28 | €3.30 | €3.25 | 7,066 | |
| €3.26 | -0.06 | -1.8% | €3.32 | €3.33 | €3.25 | 17,106 | |
| €3.32 | -0.07 | -2.1% | €3.39 | €3.39 | €3.30 | 12,432 | |
| €3.39 | +0.01 | +0.3% | €3.34 | €3.39 | €3.34 | 1,877 | |
| €3.38 | +0.02 | +0.6% | €3.38 | €3.39 | €3.38 | 2,028 | |
| €3.36 | 0.00 | 0.0% | €3.36 | €3.39 | €3.33 | 2,405 | |
| €3.36 | -0.01 | -0.3% | €3.38 | €3.38 | €3.32 | 1,095 | |
| €3.37 | 0.00 | 0.0% | €3.37 | €3.37 | €3.31 | 980 | |
| €3.37 | 0.00 | 0.0% | €3.37 | €3.37 | €3.32 | 4,378 | |
| €3.37 | -0.05 | -1.5% | €3.41 | €3.41 | €3.34 | 2,399 | |
| €3.42 | +0.02 | +0.6% | €3.40 | €3.42 | €3.37 | 4,431 | |
| €3.40 | +0.03 | +0.9% | €3.37 | €3.41 | €3.36 | 7,026 | |
| €3.37 | -0.02 | -0.6% | €3.40 | €3.44 | €3.37 | 5,838 | |
| €3.39 | -0.06 | -1.7% | €3.43 | €3.46 | €3.39 | 9,152 | |
| €3.45 | +0.03 | +0.9% | €3.42 | €3.45 | €3.38 | 8,316 | |
| €3.42 | +0.01 | +0.3% | €3.38 | €3.42 | €3.38 | 9,321 | |
| €3.41 | +0.08 | +2.4% | €3.34 | €3.41 | €3.34 | 45,885 | |
| €3.33 | -0.04 | -1.2% | €3.39 | €3.39 | €3.33 | 25,018 | |
| €3.37 | +0.02 | +0.6% | €3.37 | €3.37 | €3.34 | 17,910 | |
| €3.35 | -0.01 | -0.3% | €3.36 | €3.36 | €3.35 | 11,933 | |
| €3.36 | 0.00 | 0.0% | €3.36 | €3.38 | €3.35 | 6,054 | |
| €3.36 | -0.04 | -1.2% | €3.40 | €3.40 | €3.35 | 8,221 | |
| €3.40 | -0.03 | -0.9% | €3.43 | €3.43 | €3.35 | 20,089 | |
| €3.43 | +0.04 | +1.2% | €3.39 | €3.43 | €3.37 | 5,790 | |
| €3.39 | -0.04 | -1.2% | €3.43 | €3.43 | €3.36 | 4,319 | |
| €3.43 | +0.02 | +0.6% | €3.41 | €3.43 | €3.36 | 31,303 | |
| €3.41 | -0.01 | -0.3% | €3.41 | €3.43 | €3.39 | 13,946 | |
| €3.42 | -0.08 | -2.3% | €3.49 | €3.49 | €3.41 | 37,750 | |
| €3.50 | 0.00 | 0.0% | €3.49 | €3.64 | €3.44 | 10,929 | |
| €3.50 | 0.00 | 0.0% | €3.51 | €3.51 | €3.44 | 15,090 | |
| €3.50 | -0.02 | -0.6% | €3.58 | €3.74 | €3.47 | 9,714 | |
| €3.52 | -0.02 | -0.6% | €3.55 | €3.55 | €3.47 | 10,545 | |
| €3.54 | -0.14 | -3.8% | €3.67 | €3.77 | €3.51 | 18,971 | |
| €3.68 | +0.08 | +2.2% | €3.59 | €3.68 | €3.57 | 1,376 | |
| €3.60 | +0.11 | +3.2% | €3.52 | €3.60 | €3.52 | 3,532 | |
| €3.49 | +0.04 | +1.2% | €3.45 | €3.57 | €3.43 | 23,164 | |
| €3.45 | +0.12 | +3.6% | €3.36 | €3.49 | €3.35 | 17,310 | |
| €3.33 | +0.01 | +0.3% | €3.33 | €3.35 | €3.28 | 1,985 | |
| €3.32 | -0.03 | -0.9% | €3.34 | €3.34 | €3.30 | 14,202 | |
| €3.35 | -0.02 | -0.6% | €3.33 | €3.37 | €3.33 | 3,657 | |
| €3.37 | +0.04 | +1.2% | €3.34 | €3.37 | €3.33 | 2,487 | |
| €3.33 | 0.00 | 0.0% | €3.40 | €3.40 | €3.31 | 20,917 | |
| €3.33 | -0.11 | -3.2% | €3.43 | €3.43 | €3.33 | 34,185 | |
| €3.44 | -0.06 | -1.7% | €3.46 | €3.46 | €3.40 | 3,369 | |
| €3.50 | -0.01 | -0.3% | €3.51 | €3.51 | €3.45 | 1,418 | |
| €3.51 | -0.02 | -0.6% | €3.44 | €3.51 | €3.44 | 272 | |
| €3.53 | -0.06 | -1.7% | €3.52 | €3.57 | €3.40 | 13,816 |
- Ticker
- Aquis:TLT1VH
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Teleste Oyj Introduces an Industry First in Rail Passenger Information with Embedded Acapela AI Voices
Latest deck · Aug 14, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Teleste Oyj Introduces an Industry First in Rail Passenger Information with Embedded Acapela AI Voices
Oct 21, 2026
Closed €3.39 (-0.9%) on Oct 21, 2026
Teleste Oyj Selected by INFRABEL to Supply TFT LCD Passenger Information Displays for Railway Stations Across the Entire Belgian Rail Network
Oct 12, 2026
Closed €3.46 (+0.6%) on Oct 12, 2026
Brings Live OTT Streams to Broadcast TV with New Luminato 4X4 Receiver
Sep 29, 2026
Closed €3.50 (+0.3%) on Sep 30, 2026
Comporium Selects Teleste as Sole Supplier for Future HFC Upgrades and Network Management
Sep 28, 2026
Closed €3.45 (0.0%) on Sep 28, 2026
Teleste Oyj Awarded Landmark Contract by Siemens Mobility for Modernization Program in Copenhagen
Sep 24, 2026
Closed €3.46 (+4.8%) on Sep 24, 2026
Teleste Introduces Pioneering Ultra-Low-Power E-Paper Displays for Public Transport
Sep 17, 2026
Closed €3.38 (+0.6%) on Sep 17, 2026
Teleste Oyj climate targets validated by the Science Based Targets initiative
Sep 8, 2026
Closed €3.40 (+0.9%) on Sep 8, 2026
Teleste's climate targets validated by the Science Based Targets initiative
Sep 8, 2026
Closed €3.40 (+0.9%) on Sep 8, 2026
Teleste Corporation: Half-Year Report 1 January to 30 June 2026
Aug 14, 2026
Closed €3.50 (0.0%) on Aug 14, 2026
Teleste Awarded EcoVadis Gold Medal
Aug 12, 2026
Closed €3.50 (-0.6%) on Aug 12, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 19 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 8, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 5, 2025
Teleste Corporation on 6ix
- News releases
- 31 in the last 12 months · 39 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 24 decks · latest Aug 14, 2026
Where Teleste Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:TLT1V · Home listing | Helsinki | Finland | EUR |
| LSE:0K1Q | LSE | United Kingdom | EUR |
| Lang & Schwarz:919696 | Lang & Schwarz | Germany | EUR |
| LS Exchange:919696 | LS Exchange | Germany | EUR |
| Aquis:TLT1VH · This page | Aquis | United Kingdom | EUR |
| Aquis:TLT1VH | Aquis | United Kingdom | EUR |
| Dusseldorf:TS6 | Dusseldorf | Germany | EUR |
| Frankfurt:TS6 | Frankfurt | Germany | EUR |
| Stuttgart:TS6 | Stuttgart | Germany | EUR |
| Turquoise:TLT1VH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Teleste Corporation.