Stock listing

Aquis:TEM1VH Tecnotree Oyj Share Price

UK listing (Aquis) of Tecnotree Oyj · home listing Helsinki:TEM1V

Follow Tecnotree Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:TEM1V

€6.00 EUR -0.01 (-0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:TEM1V

Past 3 months +5.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€5.88 – €6.45 EUROct 21, 2026
Volume
3,476 sharesOct 21, 2026
Market cap
€137.0M EURAt the close on Oct 21, 2026 · price × 22.83M shares outstanding
Tecnotree Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:TEM1V · Home€6.00 EUR-0.01 (-0.2%)3,476€5.95€6.45€5.88€6.01Close on Oct 21, 2026
Frankfurt:3TT0€6.32 EUR+0.41 (+6.9%)—€5.81€6.32€5.81€5.91Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXHEX:TEM1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.00-0.01-0.2%€5.95€6.45€5.883,476
€6.01-0.04-0.7%€6.50€6.50€5.8615,180
€6.05-0.17-2.7%€6.11€6.22€5.9411,398
€6.22+0.01+0.2%€6.20€6.28€6.105,033
€6.21-0.11-1.7%€6.38€6.38€6.183,765
€6.32-0.10-1.6%€6.49€6.62€6.323,708
€6.42-0.33-4.9%€6.75€6.75€6.4210,780
€6.75+0.05+0.7%€6.69€6.77€6.3127,187
€6.70+0.16+2.4%€6.54€6.84€6.4717,551
€6.54+0.22+3.5%€6.12€6.54€6.1210,600
€6.32+0.17+2.8%€6.20€6.49€6.165,372
€6.15+0.21+3.5%€6.00€6.15€5.919,775
€5.94-0.16-2.6%€6.10€6.10€5.937,110
€6.10-0.18-2.9%€6.26€6.26€5.9910,681
€6.28+0.19+3.1%€6.40€6.84€6.123,638
€6.09-0.22-3.5%€6.31€6.40€6.0322,436
€6.31-0.23-3.5%€6.43€6.70€6.2015,984
€6.54+0.11+1.7%€6.43€6.62€6.415,110
€6.43-0.03-0.5%€6.46€6.59€6.4010,334
€6.46+0.21+3.4%€6.37€6.52€6.1912,682
€6.250.000.0%€6.26€6.49€6.0211,380
€6.25-0.23-3.5%€6.40€6.50€6.2015,023
€6.48+0.08+1.3%€6.40€6.58€6.307,317
€6.40+0.03+0.5%€6.37€6.58€6.373,753
€6.37-0.24-3.6%€6.58€6.60€6.3616,277
€6.61-0.12-1.8%€6.73€6.73€6.332,044
€6.73+0.25+3.9%€6.48€6.73€6.481,631
€6.48-0.19-2.8%€6.67€6.84€6.4622,884
€6.67+0.07+1.1%€6.50€6.73€6.407,898
€6.60+0.07+1.1%€6.61€6.64€6.525,435
€6.53+0.15+2.4%€6.40€6.66€6.405,973
€6.38-0.14-2.1%€6.52€6.67€6.3714,694
€6.52-0.21-3.1%€6.73€6.75€6.5230,928
€6.73-0.01-0.1%€6.66€6.75€6.6510,773
€6.74+0.18+2.7%€6.65€6.80€6.569,057
€6.56+0.09+1.4%€6.54€6.98€6.545,050
€6.47+0.17+2.7%€6.35€6.55€6.3015,265
€6.30-0.41-6.1%€6.70€6.70€6.2427,029
€6.71-0.03-0.4%€6.76€6.79€6.713,197
€6.74+0.09+1.4%€6.66€6.90€6.668,943
€6.65-0.34-4.9%€7.12€7.12€6.6522,874
€6.99-0.08-1.1%€7.06€7.13€6.9221,659
€7.070.000.0%€7.06€7.07€6.875,028
€7.07+0.27+4.0%€6.80€7.09€6.8019,595
€6.80+0.09+1.3%€6.60€6.80€6.607,367
€6.71+0.11+1.7%€6.61€6.82€6.6011,188
€6.60-0.02-0.3%€6.62€6.75€6.5111,177
€6.62+0.10+1.5%€6.40€6.69€6.3913,571
€6.52-0.01-0.2%€6.63€6.89€6.407,208
€6.53-0.29-4.3%€6.85€6.87€6.508,531
€6.82+0.39+6.1%€6.43€6.91€6.2940,191
€6.43+0.13+2.1%€6.35€6.49€6.347,525
€6.30+0.05+0.8%€6.30€6.36€6.3011,675
€6.25+0.04+0.6%€6.21€6.30€5.9917,126
€6.21+0.10+1.6%€6.14€6.30€6.1213,810
€6.11-0.07-1.1%€6.19€6.20€6.0424,971
€6.18+0.37+6.4%€6.05€6.26€5.9625,534
€5.810.000.0%€5.81€5.90€5.6017,416
€5.81-0.09-1.5%€5.90€5.96€5.803,892
€5.90+0.15+2.6%€5.75€5.90€5.724,877
€5.75-0.15-2.5%€5.62€5.98€5.5710,307
€5.90-0.02-0.3%€5.93€6.00€5.7032,829
€5.92+0.36+6.5%€5.52€6.03€5.3256,401
€5.56+0.15+2.8%€5.35€5.59€5.1526,792
€5.41-0.49-8.3%€5.90€5.90€5.3072,887
€5.90-0.45-7.1%€6.29€6.29€5.8535,688
€6.350.000.0%€6.40€6.49€6.1125,209
Ticker
Aquis:TEM1VH
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Tecnotree (Helsinki:TEM1V) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 3:00 AM ET

    Watch Transcript

  • Tecnotree (Helsinki:TEM1V) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:00 AM ET

    Watch Transcript

  • Tecnotree (Helsinki:TEM1V) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 1:00 AM ET

    Watch Transcript

Latest news

Tecnotree Named a Visionary in the Inaugural 2026 Gartner® Magic Quadrant™ for CSP AI-Enabled Marketing and Sales Solutions

Oct 9, 2026

Closed €6.75 (+0.7%) on Oct 12, 2026

INSIDE INFORMATION: The Board of Directors of Tecnotree Corporation proposes a dividend of EUR 0.02 per share to Extraordinary General Meeting to be convened

Oct 2, 2026

Closed €6.10 (-2.9%) on Oct 2, 2026

New shares of tecnotree have been registered with the Trade Register and tecnotree applies for the listing of the new shares

Sep 15, 2026

Closed €6.61 (-1.8%) on Sep 16, 2026

Tecnotree Oyj Signs 17.5 Million USD Multi-Year Agreement with Existing Communications Service Provider in the Americas

Aug 13, 2026

Closed €6.53 (-4.3%) on Aug 13, 2026

INSIDE INFORMATION: Tecnotree signs 3 year ARR agreement with an existing customer in the Americas for USD 17.5 M

Aug 12, 2026

Closed €6.82 (+6.1%) on Aug 12, 2026

Tecnotree Corporation Half-Year Report 1 January to 30 June 2026 (unaudited)

Aug 4, 2026

Closed €6.18 (+6.4%) on Aug 4, 2026

Preliminary Result of Resilience Investment Holdings' Voluntary Recommended Public Cash Tender Offer for Shares and Equity Securities in Tecnotree

Jul 16, 2026

Closed €6.98 (-1.3%) on Jul 17, 2026

Tecnotree Corporation: Flagging notification in accordance with Chapter 9, Section 10 of the Securities Markets Act

Jul 15, 2026

Closed €7.01 (-1.3%) on Jul 15, 2026

INSIDE INFORMATION: Tecnotree Corporation has received a non-binding indication of interest from a Canadian strategic party

Jul 13, 2026

Closed €7.10 (+26.8%) on Jul 14, 2026

Resolutions passed by the Annual General Meeting of Tecnotree Corporation

May 29, 2026

All Tecnotree Oyj news

Decks

Tecnotree Oyj on 6ix

News releases
17 in the last 12 months · 23 in all · newest Oct 9, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Aug 5, 2026
Decks
39 decks · latest Aug 5, 2026

Where Tecnotree Oyj is listed

ListingExchangeCountryCurrency
Helsinki:TEM1V · Home listingHelsinkiFinlandEUR
gettex:3TT0gettexGermanyEUR
LS Exchange:A40BGLLS ExchangeGermanyEUR
Lang & Schwarz:A40BGLLang & SchwarzGermanyEUR
Aquis:TEM1VH · This pageAquisUnited KingdomEUR
Frankfurt:3TT0FrankfurtGermanyEUR
Aquis:TEM1VHAquisUnited KingdomEUR
Dusseldorf:3TT0DusseldorfGermanyEUR
Munich:3TT0MunichGermanyEUR
Stuttgart:3TT0StuttgartGermanyEUR
Turquoise:TEM1VHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Tecnotree Oyj.