Stock listing
Aquis:SPOGO Sparebanken Ost Share Price
UK listing (Aquis) of Sparebanken Ost · home listing Oslo:SPOG
Follow Sparebanken Ost into a list and get an email when it puts out news.
Home listing price · OSL:SPOG
71.00 NOK -0.21 (-0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SPOG
- Day range
- 71.00 – 72.46 NOKOct 22, 2026
- Volume
- 8,722 sharesOct 22, 2026
- Market cap
- 1.47B NOKAt the close on Oct 22, 2026 · price × 20.73M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:SPOG · Home | 71.00 NOK | -0.21 (-0.3%) | 8,722 | 71.21 | 72.46 | 71.00 | 71.21 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OSL:SPOG · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71.00 | -0.21 | -0.3% | 71.21 | 72.46 | 71.00 | 8,722 | |
| 71.21 | +0.21 | +0.3% | 71.90 | 72.00 | 71.11 | 6,359 | |
| 71.00 | 0.00 | 0.0% | 72.00 | 72.46 | 71.00 | 6,587 | |
| 71.00 | -0.12 | -0.2% | 71.51 | 71.51 | 70.73 | 9,126 | |
| 71.12 | +0.42 | +0.6% | 72.47 | 72.47 | 70.91 | 4,677 | |
| 70.70 | -1.14 | -1.6% | 71.95 | 72.39 | 70.62 | 14,668 | |
| 71.84 | -0.61 | -0.8% | 72.94 | 72.94 | 71.00 | 15,281 | |
| 72.45 | +0.85 | +1.2% | 72.00 | 72.93 | 72.00 | 17,604 | |
| 71.60 | +1.00 | +1.4% | 70.60 | 72.99 | 70.60 | 9,234 | |
| 70.60 | 0.00 | 0.0% | 71.01 | 71.99 | 70.60 | 5,469 | |
| 70.60 | -1.02 | -1.4% | 71.62 | 72.40 | 70.57 | 11,976 | |
| 71.62 | -0.08 | -0.1% | 71.99 | 72.00 | 71.62 | 5,042 | |
| 71.70 | -0.06 | -0.1% | 71.62 | 72.00 | 71.62 | 8,972 | |
| 71.76 | -0.45 | -0.6% | 72.30 | 72.30 | 71.51 | 6,835 | |
| 72.21 | -0.33 | -0.5% | 69.11 | 73.58 | 69.11 | 24,130 | |
| 72.54 | -0.48 | -0.7% | 74.49 | 74.50 | 72.50 | 13,631 | |
| 73.02 | -1.43 | -1.9% | 74.40 | 74.50 | 73.02 | 7,055 | |
| 74.45 | 0.00 | 0.0% | 73.01 | 74.45 | 73.01 | 8,997 | |
| 74.45 | +2.30 | +3.2% | 73.99 | 74.45 | 73.65 | 6,108 | |
| 72.15 | -0.13 | -0.2% | 73.88 | 73.99 | 72.12 | 17,865 | |
| 72.28 | +0.48 | +0.7% | 72.55 | 73.34 | 72.00 | 13,221 | |
| 71.80 | -0.12 | -0.2% | 71.70 | 72.10 | 71.60 | 3,565 | |
| 71.92 | +0.42 | +0.6% | 71.81 | 72.45 | 71.81 | 9,801 | |
| 71.50 | -0.30 | -0.4% | 72.99 | 73.45 | 71.50 | 11,064 | |
| 71.80 | +0.21 | +0.3% | 72.26 | 72.98 | 71.59 | 3,480 | |
| 71.59 | -0.27 | -0.4% | 71.90 | 72.99 | 71.01 | 21,274 | |
| 71.86 | -0.03 | 0.0% | 71.30 | 71.86 | 70.55 | 18,372 | |
| 71.89 | +0.14 | +0.2% | 72.00 | 72.00 | 71.36 | 4,228 | |
| 71.75 | -0.01 | 0.0% | 71.76 | 72.60 | 71.28 | 19,351 | |
| 71.76 | +0.02 | 0.0% | 72.58 | 72.69 | 71.76 | 3,729 | |
| 71.74 | -0.61 | -0.8% | 70.83 | 72.98 | 70.83 | 1,740 | |
| 72.35 | -0.11 | -0.2% | 71.51 | 72.45 | 71.51 | 6,683 | |
| 72.46 | +0.96 | +1.3% | 71.50 | 72.46 | 71.50 | 6,565 | |
| 71.50 | -0.45 | -0.6% | 71.94 | 71.94 | 71.00 | 7,202 | |
| 71.95 | +0.63 | +0.9% | 72.03 | 72.07 | 71.32 | 4,623 | |
| 71.32 | +0.07 | +0.1% | 71.99 | 71.99 | 71.30 | 4,506 | |
| 71.25 | +0.14 | +0.2% | 72.50 | 72.50 | 71.12 | 13,898 | |
| 71.11 | +0.09 | +0.1% | 71.50 | 71.80 | 71.05 | 16,241 | |
| 71.02 | -0.48 | -0.7% | 71.10 | 71.98 | 70.89 | 6,330 | |
| 71.50 | +0.90 | +1.3% | 71.00 | 71.50 | 70.62 | 21,525 | |
| 70.60 | -0.56 | -0.8% | 71.97 | 71.97 | 70.56 | 13,593 | |
| 71.16 | +0.59 | +0.8% | 70.56 | 71.98 | 70.56 | 12,304 | |
| 70.57 | -0.03 | 0.0% | 70.99 | 71.00 | 70.55 | 13,772 | |
| 70.60 | -1.07 | -1.5% | 71.72 | 71.72 | 70.30 | 16,425 | |
| 71.67 | +0.17 | +0.2% | 71.99 | 72.00 | 71.50 | 9,747 | |
| 71.50 | -0.28 | -0.4% | 71.60 | 72.00 | 71.50 | 8,026 | |
| 71.78 | -0.01 | 0.0% | 71.76 | 71.79 | 71.52 | 13,469 | |
| 71.79 | -0.51 | -0.7% | 72.50 | 72.50 | 71.79 | 27,512 | |
| 72.30 | -0.70 | -1.0% | 73.88 | 73.88 | 72.10 | 8,514 | |
| 73.00 | -0.70 | -0.9% | 73.96 | 73.96 | 72.55 | 8,668 | |
| 73.70 | +0.50 | +0.7% | 74.00 | 74.00 | 72.06 | 67,945 | |
| 73.20 | +0.30 | +0.4% | 72.90 | 73.20 | 72.58 | 2,935 | |
| 72.90 | +0.80 | +1.1% | 73.00 | 73.00 | 71.81 | 4,854 | |
| 72.10 | -0.50 | -0.7% | 72.61 | 73.00 | 71.50 | 7,886 | |
| 72.60 | +0.10 | +0.1% | 72.70 | 73.01 | 72.36 | 7,392 | |
| 72.50 | -0.16 | -0.2% | 72.80 | 73.00 | 72.05 | 9,864 | |
| 72.66 | +0.16 | +0.2% | 72.80 | 72.80 | 72.00 | 12,656 | |
| 72.50 | 0.00 | 0.0% | 72.00 | 72.50 | 72.00 | 8,784 | |
| 72.50 | 0.00 | 0.0% | 72.00 | 72.77 | 72.00 | 5,861 | |
| 72.50 | -0.08 | -0.1% | 72.50 | 72.70 | 72.03 | 4,962 | |
| 72.58 | -0.02 | 0.0% | 72.89 | 72.89 | 72.12 | 2,305 | |
| 72.60 | +0.20 | +0.3% | 71.90 | 72.60 | 71.14 | 5,805 | |
| 72.40 | +1.30 | +1.8% | 71.04 | 72.40 | 71.04 | 8,936 | |
| 71.10 | -0.10 | -0.1% | 71.90 | 72.00 | 71.10 | 14,862 | |
| 71.20 | -0.06 | -0.1% | 71.60 | 72.00 | 71.10 | 7,772 | |
| 71.26 | -0.74 | -1.0% | 71.95 | 72.00 | 71.20 | 7,858 | |
| 72.00 | 0.00 | 0.0% | 71.14 | 72.00 | 71.01 | 11,177 |
- Ticker
- Aquis:SPOGO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Aquis
- Currency
- NOK
What changed lately
Latest news release · Mar 3, 2026
Øst - foreløpig årsrapport 2025
Latest deck · Jul 14, 2026
Sparebanken Øst — Q2 2026 Earnings Presentation
Earnings · 40 slides
Latest news
Decks
Sparebanken Øst — Q2 2026 Earnings Presentation
Earnings · 40 slides · Jul 14, 2026
Sparebanken Øst — Q1 2026 Earnings Presentation
Earnings · 43 slides · May 13, 2026
Sparebanken Øst — Q4 2025 Earnings Presentation
Earnings · 46 slides · Feb 11, 2026
Sparebanken Øst — Q3 2025 Earnings Presentation
Earnings · 34 slides · Oct 29, 2025
Sparebanken Ost on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 19 in all · newest Mar 3, 2026 · oldest 2021
- Decks
- 74 decks · latest Jul 14, 2026
Where Sparebanken Ost is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:SPOG · Home listing | Oslo | Norway | NOK |
| LSE:0G45 | LSE | United Kingdom | NOK |
| Turquoise:SPOGO | Turquoise | United Kingdom | NOK |
| Aquis:SPOGO · This page | Aquis | United Kingdom | NOK |
| Aquis:SPOGO | Aquis | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Sparebanken Ost.