Stock listing
Aquis:SFS Stillfront Group AB Share Price
UK listing (Aquis) of Stillfront Group AB · home listing Stockholm:SF
Follow Stillfront Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:SF
7.17 SEK -0.30 (-4.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SF
- Day range
- 7.13 – 7.58 SEKOct 19, 2026
- Volume
- 945,202 sharesOct 19, 2026
- Market cap
- 3.69B SEKAt the close on Oct 19, 2026 · price × 515.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SF · Home | 7.17 SEK | -0.305 (-4.1%) | 945,202 | 7.52 | 7.575 | 7.13 | 7.475 | Close on Oct 19, 2026 |
| Frankfurt:1YS0 | €0.647 EUR | +0.000 (+0.1%) | — | €0.647 | €0.647 | €0.647 | €0.646 | Close on Oct 19, 2026 |
| OTC:STLFF | $0.70 USD | 0.00 (0.0%) | — | $0.70 | $0.70 | $0.70 | $0.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:SF · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.17 | -0.305 | -4.1% | 7.52 | 7.575 | 7.13 | 945,202 | |
| 7.475 | -0.01 | -0.1% | 7.40 | 7.69 | 7.395 | 1,118,365 | |
| 7.485 | +0.015 | +0.2% | 7.47 | 7.525 | 7.33 | 820,938 | |
| 7.47 | -0.125 | -1.6% | 7.605 | 7.69 | 7.445 | 1,058,894 | |
| 7.595 | -0.065 | -0.8% | 7.585 | 7.68 | 7.375 | 888,073 | |
| 7.66 | +0.01 | +0.1% | 7.625 | 7.73 | 7.53 | 899,222 | |
| 7.65 | +0.65 | +9.3% | 7.105 | 7.685 | 7.09 | 3,248,771 | |
| 7.00 | -0.11 | -1.5% | 7.155 | 7.245 | 7.00 | 973,583 | |
| 7.11 | -0.23 | -3.1% | 7.38 | 7.38 | 7.11 | 1,157,118 | |
| 7.34 | +0.055 | +0.8% | 7.31 | 7.545 | 7.31 | 958,658 | |
| 7.285 | +0.195 | +2.8% | 7.17 | 7.35 | 7.05 | 867,334 | |
| 7.09 | -0.10 | -1.4% | 7.19 | 7.315 | 7.09 | 1,052,809 | |
| 7.19 | -0.015 | -0.2% | 7.30 | 7.44 | 7.13 | 1,811,261 | |
| 7.205 | +0.145 | +2.1% | 6.91 | 7.28 | 6.91 | 1,099,640 | |
| 7.06 | +0.115 | +1.7% | 6.94 | 7.16 | 6.94 | 1,026,485 | |
| 6.945 | -0.27 | -3.7% | 7.19 | 7.25 | 6.90 | 1,231,658 | |
| 7.215 | +0.005 | +0.1% | 7.33 | 7.345 | 7.155 | 864,786 | |
| 7.21 | -0.095 | -1.3% | 7.375 | 7.375 | 7.21 | 729,609 | |
| 7.305 | +0.095 | +1.3% | 7.205 | 7.395 | 7.16 | 1,257,354 | |
| 7.21 | -0.06 | -0.8% | 7.29 | 7.44 | 7.135 | 1,352,644 | |
| 7.27 | +0.25 | +3.6% | 7.02 | 7.40 | 7.02 | 1,802,183 | |
| 7.02 | +0.11 | +1.6% | 6.97 | 7.185 | 6.92 | 839,087 | |
| 6.91 | -0.29 | -4.0% | 7.285 | 7.325 | 6.91 | 1,420,660 | |
| 7.20 | +0.225 | +3.2% | 7.05 | 7.23 | 6.895 | 2,137,457 | |
| 6.975 | +0.04 | +0.6% | 6.935 | 7.10 | 6.875 | 1,430,260 | |
| 6.935 | +0.135 | +2.0% | 6.78 | 7.055 | 6.78 | 1,501,857 | |
| 6.80 | +0.28 | +4.3% | 6.45 | 6.80 | 6.45 | 1,358,989 | |
| 6.52 | +0.12 | +1.9% | 6.50 | 6.55 | 6.325 | 1,014,812 | |
| 6.40 | 0.00 | 0.0% | 6.375 | 6.47 | 6.29 | 1,029,044 | |
| 6.40 | -0.32 | -4.8% | 6.695 | 6.72 | 6.39 | 1,155,290 | |
| 6.72 | +0.15 | +2.3% | 6.62 | 6.785 | 6.575 | 2,317,486 | |
| 6.57 | -0.27 | -3.9% | 6.485 | 6.80 | 6.485 | 1,527,883 | |
| 6.84 | +0.07 | +1.0% | 6.74 | 6.955 | 6.725 | 1,864,499 | |
| 6.77 | +0.11 | +1.7% | 6.605 | 6.77 | 6.51 | 892,782 | |
| 6.66 | +0.05 | +0.8% | 6.59 | 6.745 | 6.515 | 601,175 | |
| 6.61 | -0.135 | -2.0% | 6.745 | 6.745 | 6.485 | 1,228,877 | |
| 6.745 | +0.20 | +3.1% | 6.285 | 6.795 | 6.285 | 1,529,596 | |
| 6.545 | +0.035 | +0.5% | 6.505 | 6.585 | 6.18 | 2,127,503 | |
| 6.51 | -0.19 | -2.8% | 6.69 | 6.74 | 6.475 | 1,430,687 | |
| 6.70 | +0.155 | +2.4% | 6.655 | 6.715 | 6.485 | 1,222,442 | |
| 6.545 | -0.41 | -5.9% | 6.87 | 6.955 | 6.49 | 1,997,966 | |
| 6.955 | -0.055 | -0.8% | 7.10 | 7.10 | 6.825 | 1,809,602 | |
| 7.01 | +0.16 | +2.3% | 6.85 | 7.10 | 6.845 | 1,420,746 | |
| 6.85 | +0.05 | +0.7% | 6.58 | 6.945 | 6.555 | 1,135,603 | |
| 6.80 | +0.10 | +1.5% | 6.70 | 6.83 | 6.58 | 559,198 | |
| 6.70 | -0.01 | -0.1% | 6.72 | 7.00 | 6.655 | 1,395,702 | |
| 6.71 | +0.185 | +2.8% | 6.55 | 6.85 | 6.545 | 949,312 | |
| 6.525 | -0.025 | -0.4% | 6.52 | 6.77 | 6.515 | 1,035,095 | |
| 6.55 | -0.10 | -1.5% | 6.65 | 6.70 | 6.53 | 747,420 | |
| 6.65 | -0.12 | -1.8% | 6.815 | 6.90 | 6.58 | 1,204,684 | |
| 6.77 | +0.345 | +5.4% | 6.425 | 6.82 | 6.35 | 1,695,762 | |
| 6.425 | -0.035 | -0.5% | 6.445 | 6.57 | 6.315 | 1,047,058 | |
| 6.46 | -0.215 | -3.2% | 6.605 | 6.835 | 6.43 | 1,529,343 | |
| 6.675 | -0.225 | -3.3% | 6.88 | 6.88 | 6.57 | 1,923,471 | |
| 6.90 | +0.34 | +5.2% | 6.62 | 6.965 | 6.48 | 2,782,644 | |
| 6.56 | -0.065 | -1.0% | 6.62 | 6.82 | 6.465 | 1,948,980 | |
| 6.625 | -0.24 | -3.5% | 6.865 | 6.915 | 6.62 | 1,943,529 | |
| 6.865 | +0.03 | +0.4% | 6.85 | 6.96 | 6.395 | 3,301,871 | |
| 6.835 | +0.105 | +1.6% | 6.68 | 6.99 | 6.67 | 3,951,301 | |
| 6.73 | +0.48 | +7.7% | 6.23 | 6.79 | 6.19 | 5,782,932 | |
| 6.25 | +0.82 | +15.1% | 5.60 | 6.25 | 5.60 | 6,575,190 | |
| 5.43 | +1.23 | +29.3% | 4.70 | 5.73 | 4.70 | 11,994,639 | |
| 4.20 | -0.124 | -2.9% | 4.302 | 4.302 | 4.126 | 1,636,551 | |
| 4.324 | -0.038 | -0.9% | 4.364 | 4.37 | 4.228 | 627,210 | |
| 4.362 | +0.142 | +3.4% | 4.184 | 4.378 | 4.15 | 892,164 | |
| 4.22 | +0.104 | +2.5% | 4.084 | 4.326 | 4.084 | 817,341 |
- Ticker
- Aquis:SFS
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · Oct 9, 2026
Invitation - presentation of Stillfront's report for the third quarter 2026
Latest earnings call · Jul 24, 2026
Stillfront Group (Stockholm:SF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Stillfront Group (Stockholm:SF) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 4:00 AM ET
Watch TranscriptStillfront Group (Stockholm:SF) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:00 AM ET
Watch TranscriptStillfront Group (Stockholm:SF) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Invitation - presentation of Stillfront's report for the third quarter 2026
Oct 9, 2026
Closed 7.65 (+9.3%) on Oct 9, 2026
Interim Report Q2 2026 - Strengthened profitability and continued revenue stability
Jul 24, 2026
Closed 5.43 (+29.3%) on Jul 24, 2026
Stillfront’s Interim Report Q2 2026 – Strengthened profitability and continued revenue stability
Jul 24, 2026
Closed 5.43 (+29.3%) on Jul 24, 2026
Invitation - presentation of Stillfront's report for the second quarter 2026
Jul 10, 2026
Closed 4.33 (+1.4%) on Jul 10, 2026
Stillfront extends and amends its unsecured EUR 60 million term loan facility with Swedish Export Credit Corporation
Jul 7, 2026
Closed 4.26 (-0.5%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Oct 23, 2025
Stillfront Group AB on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 9, 2026 · oldest 2026
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 24, 2026
- Decks
- 42 decks · latest Jul 24, 2026
Where Stillfront Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SF · Home listing | Stockholm | Sweden | SEK |
| Frankfurt:1YS0 | Frankfurt | Germany | EUR |
| LSIN:0A2A | LSIN | United Kingdom | SEK |
| OTC:STLFF | OTC | United States | USD |
| Aquis:SFS · This page | Aquis | United Kingdom | SEK |
| gettex:1YS0 | gettex | Germany | EUR |
| Lang & Schwarz:A2QLG7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QLG7 | LS Exchange | Germany | EUR |
| Aquis:SFS | Aquis | United Kingdom | SEK |
| Turquoise:SFS | Turquoise | United Kingdom | SEK |
| Dusseldorf:1YS0 | Dusseldorf | Germany | EUR |
| Munich:1YS0 | Munich | Germany | EUR |
| Stuttgart:1YS0 | Stuttgart | Germany | EUR |
| Tradegate:1YS0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Stillfront Group AB.