Stock listing

Aquis:SEBAS Skandinaviska Enskilda Banken AB Share Price

UK listing (Aquis) of Skandinaviska Enskilda Banken AB · home listing Stockholm:SEBA

Follow Skandinaviska Enskilda Banken AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SEB_A

203.60 SEK -13.90 (-6.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SEB_A

Past 3 months +1.4% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits
Day range
203.60 – 211.00 SEKOct 22, 2026
Volume
5.77M sharesOct 22, 2026
Market cap
395.8B SEKAt the close on Oct 22, 2026 · price × 1.94B shares outstanding
Skandinaviska Enskilda Banken AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:SVKEF$23.25 USD0.00 (0.0%)—$23.25$23.25$23.25$23.25Close on Oct 22, 2026
Frankfurt:SEBA€18.62 EUR-0.905 (-4.6%)300€18.59€18.94€18.21€19.53Close on Oct 22, 2026
Munich:SEBA€18.13 EUR-1.405 (-7.2%)—€18.13€18.13€18.13€19.53Close on Oct 22, 2026
Stuttgart:SEBA€18.35 EUR-1.20 (-6.1%)—€18.70€18.92€17.95€19.55Close on Oct 22, 2026
Frankfurt:SEBC€18.98 EUR-0.58 (-3.0%)120€18.98€18.98€18.98€19.56Close on Oct 22, 2026
LSE:0GUX212.00 SEK-8.75 (-4.0%)100212.00212.00212.00220.75Close on Oct 22, 2026
Dusseldorf:SEBA€18.31 EUR-1.225 (-6.3%)—€17.93€18.59€17.93€19.53Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXSTO:SEB_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
203.60-13.90-6.4%206.60211.00203.605,770,297
217.50+0.80+0.4%217.20218.70214.902,294,708
216.700.000.0%215.50218.00214.302,460,637
216.70-2.60-1.2%218.30218.50215.902,092,949
219.30+2.20+1.0%218.60219.80217.502,848,133
217.10-3.10-1.4%219.60220.80216.304,270,936
220.20-10.70-4.6%220.10222.00215.109,983,057
230.90+2.00+0.9%230.60232.50230.002,204,409
228.90+0.90+0.4%229.50230.10228.701,788,922
228.00+4.40+2.0%226.00228.20226.002,891,870
223.60-2.40-1.1%224.50225.40222.402,606,463
226.00-4.30-1.9%230.30231.10225.604,320,191
230.30-2.30-1.0%235.10236.40228.004,908,969
232.60+0.50+0.2%232.90233.70230.901,951,486
232.10+2.90+1.3%229.40233.10228.502,008,691
229.20-3.70-1.6%231.40232.00228.002,834,777
232.90-2.40-1.0%236.30237.90232.903,590,550
235.30-0.60-0.3%236.20238.50234.703,354,012
235.90+2.00+0.9%235.70238.40233.203,266,676
233.90+2.40+1.0%233.40235.40232.802,009,955
231.50-0.90-0.4%231.50233.30230.201,781,914
232.40-0.80-0.3%234.20234.90230.901,601,145
233.20-1.50-0.6%234.80236.00232.601,532,623
234.70+6.90+3.0%229.00235.20228.802,086,453
227.80-2.70-1.2%230.70230.70226.603,467,842
230.50+1.30+0.6%229.40231.60229.002,470,010
229.20+1.90+0.8%228.30229.80227.702,244,337
227.30-0.50-0.2%227.60229.00224.602,267,240
227.80-0.20-0.1%228.00231.40227.702,313,737
228.00+1.40+0.6%227.00229.60226.502,259,202
226.60+2.40+1.1%224.70227.40224.602,973,070
224.20-2.50-1.1%225.40225.50223.102,744,474
226.70-0.30-0.1%226.70227.10224.901,182,922
227.00+0.50+0.2%226.20227.40225.50950,791
226.50+0.40+0.2%226.10226.90224.601,521,730
226.10+2.90+1.3%223.20226.10222.701,876,872
223.20-0.100.0%223.30225.20221.902,086,809
223.30-1.10-0.5%224.40226.40222.402,145,467
224.40+0.80+0.4%223.60225.20223.403,702,588
223.60+2.00+0.9%223.70224.20222.401,579,344
221.60-0.60-0.3%222.50223.90221.001,920,508
222.20+2.40+1.1%220.90222.80220.601,925,452
219.80+1.70+0.8%219.00220.90219.001,765,204
218.10-1.30-0.6%219.50219.80216.402,160,720
219.40+0.70+0.3%218.80221.40218.602,572,776
218.70+1.20+0.6%216.90218.90216.201,714,171
217.50-2.50-1.1%220.10220.40216.802,080,277
220.00-1.00-0.5%220.70221.20219.401,656,195
221.00-1.90-0.9%222.20222.40221.001,602,522
222.90+0.90+0.4%222.30222.90220.701,253,218
222.00+0.80+0.4%222.70225.20222.001,842,692
221.20+0.30+0.1%221.10221.70219.601,391,462
220.90-1.20-0.5%222.10222.30220.002,107,593
222.10-2.10-0.9%223.00223.50220.701,933,993
224.20-1.30-0.6%224.60225.70222.801,555,663
225.50+2.30+1.0%224.20227.00224.201,926,243
223.20-3.90-1.7%226.70227.10222.803,648,787
227.10+1.80+0.8%225.90228.00225.101,765,103
225.30+2.00+0.9%224.20225.80222.602,693,027
223.30+1.60+0.7%221.70224.60221.503,776,613
221.70+3.00+1.4%218.00222.20217.601,663,083
218.70-0.70-0.3%219.90220.60217.801,478,105
219.40-0.50-0.2%220.30220.60218.701,938,113
219.90+1.30+0.6%219.50220.90219.101,772,777
218.60+3.10+1.4%215.40218.60215.101,604,532
215.50-2.30-1.1%217.50217.50214.801,815,681
217.80+2.00+0.9%215.80219.20215.502,588,484
Ticker
Aquis:SEBAS
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • Skandinaviska Enskilda Banken (Stockholm:SEB A) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 2:30 AM ET

    Watch Transcript

  • Skandinaviska Enskilda Banken (Stockholm:SEB A) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 2:30 AM ET

    Watch Transcript

  • Skandinaviska Enskilda Banken (Stockholm:SEB A) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 1:45 AM ET

    Watch Transcript

Latest news

Nscale Secures $790 Million in Financing to Support AI Infrastructure Buildout in Norway

May 11, 2026

Issued by another party

Coor contemplates issuance of new senior unsecured bonds

Mar 4, 2026

EQT completes sale of shares in Enity Holding AB (publ)

Dec 16, 2025

Navios Maritime Partners L.P. Announces Successful Placement of 5-Year Senior Unsecured Bonds

Oct 28, 2025

Issued by another party

Repurchase of shares in Boliden AB on October 22

Oct 23, 2025

Boliden resolves to repurchase its shares

Oct 22, 2025

MAXIMA GRUPĖ Borrows EUR 260 Million from SEB and ING Banks to Redeem Bonds

Oct 10, 2025

Hafnia Announces Signing of USD 715M Revolving Credit Facility

Jul 11, 2025

Issued by another party

All Skandinaviska Enskilda Banken AB news

Decks

Skandinaviska Enskilda Banken AB on 6ix

Sector
Financials
Industry
Banks
News releases
4 in the last 12 months · 8 in all · newest May 11, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 15, 2026
Decks
10 decks · latest Jul 15, 2026

Where Skandinaviska Enskilda Banken AB is listed

ListingExchangeCountryCurrency
Stockholm:SEBA · Home listingStockholmSwedenSEK
Stockholm:SEBCStockholmSwedenSEK
gettex:SEBAgettexGermanyEUR
OTC:SVKEFOTCUnited StatesUSD
Frankfurt:SEBAFrankfurtGermanyEUR
gettex:SEBCgettexGermanyEUR
Aquis:SEBAS · This pageAquisUnited KingdomSEK
LSIN:0HBYLSINUnited KingdomSEK
Milan:1SEBAMilanItalyEUR
Tradegate:SEBATradegateGermanyEUR
LS Exchange:859768LS ExchangeGermanyEUR
LS Exchange:880202LS ExchangeGermanyEUR
Munich:SEBAMunichGermanyEUR
Lang & Schwarz:859768Lang & SchwarzGermanyEUR
Stuttgart:SEBAStuttgartGermanyEUR
Frankfurt:SEBCFrankfurtGermanyEUR
EUROTLX:4SEBAEUROTLXItalyEUR
LSE:0GUXLSEUnited KingdomSEK
Stuttgart:SEBCStuttgartGermanyEUR
BX Swiss:SEBABX SwissSwitzerlandCHF
Lang & Schwarz:880202Lang & SchwarzGermanyEUR
Dusseldorf:SEBADusseldorfGermanyEUR
Hanover:SEBAHanoverGermanyEUR
Aquis:SEBASAquisUnited KingdomSEK
Turquoise:SEBASTurquoiseUnited KingdomSEK
Aquis:SEBCSAquisUnited KingdomSEK
Aquis:SEBCSAquisUnited KingdomSEK
Dusseldorf:SEBCDusseldorfGermanyEUR
Munich:SEBCMunichGermanyEUR
Tradegate:SEBCTradegateGermanyEUR
Turquoise:SEBCSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Skandinaviska Enskilda Banken AB.