Stock listing

Aquis:RBOP Roche Bobois SA Share Price

UK listing (Aquis) of Roche Bobois SA · home listing Euronext:RBO

Follow Roche Bobois SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:RBO

€12.85 EUR -0.90 (-6.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RBO

Past 3 months -46.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €12.85 – €13.80 EUROct 21, 2026
Volume: 1,845 sharesOct 21, 2026
Market cap: €129.0M EURAt the close on Oct 21, 2026 · price × 10.04M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:RBO · Home	€12.85 EUR	-0.90 (-6.5%)	1,845	€13.80	€13.80	€12.85	€13.75	Close on Oct 21, 2026
Frankfurt:5RO	€13.30 EUR	-0.25 (-1.8%)	—	€13.30	€13.30	€13.30	€13.55	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:RBO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€12.85	-0.90	-6.5%	€13.80	€13.80	€12.85	1,845
Tue, Oct 20	€13.75	-0.45	-3.2%	€14.20	€14.20	€13.75	560
Mon, Oct 19	€14.20	-0.80	-5.3%	€14.90	€14.90	€13.50	1,864
Fri, Oct 16	€15.00	+0.05	+0.3%	€15.00	€15.15	€14.85	1,402
Thu, Oct 15	€14.95	-1.25	-7.7%	€15.70	€15.85	€14.60	2,417
Wed, Oct 14	€16.20	+0.05	+0.3%	€16.15	€16.20	€16.15	348
Tue, Oct 13	€16.15	0.00	0.0%	€16.15	€16.15	€16.15	287
Mon, Oct 12	€16.15	+0.15	+0.9%	€16.05	€16.15	€16.00	545
Fri, Oct 9	€16.00	0.00	0.0%	€15.95	€16.15	€15.90	998
Thu, Oct 8	€16.00	-0.40	-2.4%	€16.40	€16.60	€16.00	3,685
Wed, Oct 7	€16.40	-1.00	-5.7%	€17.45	€17.45	€16.40	1,355
Tue, Oct 6	€17.40	+0.70	+4.2%	€16.70	€17.45	€16.60	2,897
Mon, Oct 5	€16.70	-1.20	-6.7%	€16.65	€17.20	€16.20	2,185
Fri, Oct 2	€17.90	+0.30	+1.7%	€17.55	€17.90	€17.50	636
Thu, Oct 1	€17.60	+0.20	+1.1%	€17.45	€17.60	€17.45	628
Wed, Sep 30	€17.40	-0.15	-0.9%	€17.55	€17.65	€17.40	1,092
Tue, Sep 29	€17.55	+0.05	+0.3%	€17.50	€17.55	€17.40	265
Mon, Sep 28	€17.50	-0.50	-2.8%	€17.90	€17.90	€17.40	1,180
Fri, Sep 25	€18.00	+0.15	+0.8%	€17.85	€18.00	€17.20	3,232
Thu, Sep 24	€17.85	-0.20	-1.1%	€18.00	€18.10	€17.85	764
Wed, Sep 23	€18.05	-0.80	-4.2%	€18.75	€18.90	€18.05	996
Tue, Sep 22	€18.85	0.00	0.0%	€18.85	€18.90	€18.35	541
Mon, Sep 21	€18.85	-0.10	-0.5%	€18.80	€18.85	€18.50	1,108
Fri, Sep 18	€18.95	-0.45	-2.3%	€19.45	€19.45	€18.60	2,988
Thu, Sep 17	€19.40	-0.10	-0.5%	€19.50	€19.55	€19.40	720
Wed, Sep 16	€19.50	0.00	0.0%	€19.40	€19.75	€19.40	5,334
Tue, Sep 15	€19.50	-0.25	-1.3%	€19.80	€19.90	€19.50	947
Mon, Sep 14	€19.75	-0.20	-1.0%	€19.85	€20.20	€19.45	1,479
Fri, Sep 11	€19.95	-0.25	-1.2%	€19.90	€19.95	€19.90	763
Thu, Sep 10	€20.20	-0.50	-2.4%	€20.60	€20.60	€20.20	249
Wed, Sep 9	€20.70	0.00	0.0%	€20.70	€20.70	€20.60	249
Tue, Sep 8	€20.70	0.00	0.0%	€20.70	€20.70	€20.70	8
Mon, Sep 7	€20.70	0.00	0.0%	€20.70	€20.70	€20.70	85
Fri, Sep 4	€20.70	0.00	0.0%	€20.80	€20.80	€20.60	166
Thu, Sep 3	€20.70	-0.30	-1.4%	€20.90	€21.00	€20.70	230
Wed, Sep 2	€21.00	0.00	0.0%	€20.90	€21.00	€20.90	37
Tue, Sep 1	€21.00	-0.10	-0.5%	€21.10	€21.10	€21.00	86
Mon, Aug 31	€21.10	+0.10	+0.5%	€21.00	€21.80	€21.00	299
Fri, Aug 28	€21.00	+0.10	+0.5%	€20.90	€21.00	€20.90	11
Thu, Aug 27	€20.90	-0.10	-0.5%	€21.00	€21.10	€20.90	25
Wed, Aug 26	€21.00	0.00	0.0%	€20.90	€21.00	€20.80	497
Tue, Aug 25	€21.00	-0.10	-0.5%	€21.10	€21.20	€21.00	547
Mon, Aug 24	€21.10	-0.50	-2.3%	€21.60	€21.60	€21.10	2,172
Fri, Aug 21	€21.60	-0.20	-0.9%	€21.80	€21.80	€21.50	182
Thu, Aug 20	€21.80	+0.40	+1.9%	€21.20	€21.80	€21.20	1,080
Wed, Aug 19	€21.40	-0.20	-0.9%	€21.70	€21.70	€21.40	104
Tue, Aug 18	€21.60	0.00	0.0%	€21.50	€21.60	€21.40	84
Mon, Aug 17	€21.60	+0.20	+0.9%	€21.40	€21.60	€21.40	38
Fri, Aug 14	€21.40	-0.20	-0.9%	€21.80	€21.80	€21.40	953
Thu, Aug 13	€21.60	0.00	0.0%	€21.70	€21.70	€21.60	376
Wed, Aug 12	€21.60	0.00	0.0%	€21.60	€21.70	€21.60	72
Tue, Aug 11	€21.60	0.00	0.0%	€21.60	€21.70	€21.30	799
Mon, Aug 10	€21.60	-0.90	-4.0%	€22.40	€22.40	€21.20	1,632
Fri, Aug 7	€22.50	-0.10	-0.4%	€22.60	€22.60	€22.30	1,864
Thu, Aug 6	€22.60	-0.10	-0.4%	€22.70	€22.70	€21.20	5,315
Wed, Aug 5	€22.70	+0.50	+2.3%	€22.20	€23.00	€21.90	4,545
Tue, Aug 4	€22.20	+0.30	+1.4%	€21.90	€22.30	€21.90	1,350
Mon, Aug 3	€21.90	-0.10	-0.5%	€22.00	€22.50	€21.80	3,480
Fri, Jul 31	€22.00	+0.80	+3.8%	€21.20	€22.20	€21.20	1,612
Thu, Jul 30	€21.20	+0.10	+0.5%	€21.10	€21.60	€21.10	436
Wed, Jul 29	€21.10	0.00	0.0%	€21.20	€21.20	€20.80	206
Tue, Jul 28	€21.10	+0.50	+2.4%	€20.60	€21.10	€20.50	1,478
Mon, Jul 27	€20.60	+0.50	+2.5%	€20.10	€20.60	€20.10	1,207
Fri, Jul 24	€20.10	-0.10	-0.5%	€20.20	€20.20	€20.10	164
Thu, Jul 23	€20.20	-0.30	-1.5%	€20.50	€20.50	€20.00	1,133
Wed, Jul 22	€20.50	0.00	0.0%	€20.50	€20.60	€20.30	1,049
Tue, Jul 21	€20.50	-0.60	-2.8%	€20.90	€20.90	€20.50	406

Ticker: Aquis:RBOP
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Oct 6, 2026
Monthly newsletter September 2026

Latest news

Monthly newsletter September 2026

Oct 6, 2026

Closed €17.40 (+4.2%) on Oct 6, 2026

Monthly newsletter AUGUST 2026

Oct 6, 2026

Closed €17.40 (+4.2%) on Oct 6, 2026

Information mensuelle relative aux droits de vote

Oct 2, 2026

Closed €17.90 (+1.7%) on Oct 2, 2026

Appointment of eric amourdedieu as chairman of the executive board

Jul 31, 2026

Closed €22.00 (+3.8%) on Jul 31, 2026

2025 Results in line with targets - healthy financial structure

Mar 26, 2026

2025 Revenue at eur 402.5M, in line with expectations - ebitda expected very close to 2024 (eur 70 to eur 72M vs. eur 74M)

Jan 29, 2026

Financial calendar

Dec 8, 2025

Resilient activity in the third quarter - 9 month revenue of eur 300M, in line with expectations

Oct 23, 2025

Evolution of the executive board

Oct 21, 2025

Evolution of the executive board

Oct 21, 2025

All Roche Bobois SA news

Roche Bobois SA on 6ix

News releases: 10 in the last 12 months · 15 in all · newest Oct 6, 2026 · oldest 2025

Where Roche Bobois SA is listed

Listing	Exchange	Country	Currency
Euronext:RBO · Home listing	Euronext	France	EUR
gettex:5RO	gettex	Germany	EUR
LS Exchange:A2JQRU	LS Exchange	Germany	EUR
Lang & Schwarz:A2JQRU	Lang & Schwarz	Germany	EUR
Frankfurt:5RO	Frankfurt	Germany	EUR
Aquis:RBOP · This page	Aquis	United Kingdom	EUR
Munich:5RO	Munich	Germany	EUR
Stuttgart:5RO	Stuttgart	Germany	EUR
Aquis:RBOP	Aquis	United Kingdom	EUR
Dusseldorf:5RO	Dusseldorf	Germany	EUR