Stock listing

Munich:5RO Roche Bobois SA Aktie

German listing (Munich) of Roche Bobois SA · home listing Euronext:RBO

Follow Roche Bobois SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:RBO

€14.15 EUR +0.20 (+1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RBO

Past year -61.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €13.90 – €14.25 EUROct 30, 2026
Volume: 766 sharesOct 30, 2026
Market cap: €142.0M EURAt the close on Oct 30, 2026 · price × 10.04M shares outstanding
52-week range: €12.30 – €37.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €27,022 EURMedian day 799 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:RBO · Home	€14.15 EUR	+0.20 (+1.4%)	766	€14.00	€14.25	€13.90	€13.95	Close on Oct 30, 2026
Frankfurt:5RO	€13.45 EUR	+0.45 (+3.5%)	—	€13.45	€13.45	€13.45	€13.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:RBO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€14.15	+0.20	+1.4%	€14.00	€14.25	€13.90	766
Thu, Oct 29	€13.95	+0.30	+2.2%	€13.65	€14.10	€13.65	638
Wed, Oct 28	€13.65	-0.10	-0.7%	€13.65	€13.65	€12.85	1,946
Tue, Oct 27	€13.75	+0.30	+2.2%	€13.45	€14.15	€13.45	801
Mon, Oct 26	€13.45	+0.45	+3.5%	€12.95	€13.85	€12.93	10,604
Fri, Oct 23	€13.00	+0.70	+5.7%	€12.65	€13.25	€12.45	16,557
Thu, Oct 22	€12.30	-0.55	-4.3%	€12.90	€13.35	€12.30	1,890
Wed, Oct 21	€12.85	-0.90	-6.5%	€13.80	€13.80	€12.85	1,845
Tue, Oct 20	€13.75	-0.45	-3.2%	€14.20	€14.20	€13.75	560
Mon, Oct 19	€14.20	-0.80	-5.3%	€14.90	€14.90	€13.50	1,864
Fri, Oct 16	€15.00	+0.05	+0.3%	€15.00	€15.15	€14.85	1,402
Thu, Oct 15	€14.95	-1.25	-7.7%	€15.70	€15.85	€14.60	2,417
Wed, Oct 14	€16.20	+0.05	+0.3%	€16.15	€16.20	€16.15	348
Tue, Oct 13	€16.15	0.00	0.0%	€16.15	€16.15	€16.15	287
Mon, Oct 12	€16.15	+0.15	+0.9%	€16.05	€16.15	€16.00	545
Fri, Oct 9	€16.00	0.00	0.0%	€15.95	€16.15	€15.90	998
Thu, Oct 8	€16.00	-0.40	-2.4%	€16.40	€16.60	€16.00	3,685
Wed, Oct 7	€16.40	-1.00	-5.7%	€17.45	€17.45	€16.40	1,355
Tue, Oct 6	€17.40	+0.70	+4.2%	€16.70	€17.45	€16.60	2,897
Mon, Oct 5	€16.70	-1.20	-6.7%	€16.65	€17.20	€16.20	2,185
Fri, Oct 2	€17.90	+0.30	+1.7%	€17.55	€17.90	€17.50	636
Thu, Oct 1	€17.60	+0.20	+1.1%	€17.45	€17.60	€17.45	628
Wed, Sep 30	€17.40	-0.15	-0.9%	€17.55	€17.65	€17.40	1,092
Tue, Sep 29	€17.55	+0.05	+0.3%	€17.50	€17.55	€17.40	265
Mon, Sep 28	€17.50	-0.50	-2.8%	€17.90	€17.90	€17.40	1,180
Fri, Sep 25	€18.00	+0.15	+0.8%	€17.85	€18.00	€17.20	3,232
Thu, Sep 24	€17.85	-0.20	-1.1%	€18.00	€18.10	€17.85	764
Wed, Sep 23	€18.05	-0.80	-4.2%	€18.75	€18.90	€18.05	996
Tue, Sep 22	€18.85	0.00	0.0%	€18.85	€18.90	€18.35	541
Mon, Sep 21	€18.85	-0.10	-0.5%	€18.80	€18.85	€18.50	1,108
Fri, Sep 18	€18.95	-0.45	-2.3%	€19.45	€19.45	€18.60	2,988
Thu, Sep 17	€19.40	-0.10	-0.5%	€19.50	€19.55	€19.40	720
Wed, Sep 16	€19.50	0.00	0.0%	€19.40	€19.75	€19.40	5,334
Tue, Sep 15	€19.50	-0.25	-1.3%	€19.80	€19.90	€19.50	947
Mon, Sep 14	€19.75	-0.20	-1.0%	€19.85	€20.20	€19.45	1,479
Fri, Sep 11	€19.95	-0.25	-1.2%	€19.90	€19.95	€19.90	763
Thu, Sep 10	€20.20	-0.50	-2.4%	€20.60	€20.60	€20.20	249
Wed, Sep 9	€20.70	0.00	0.0%	€20.70	€20.70	€20.60	249
Tue, Sep 8	€20.70	0.00	0.0%	€20.70	€20.70	€20.70	8
Mon, Sep 7	€20.70	0.00	0.0%	€20.70	€20.70	€20.70	85
Fri, Sep 4	€20.70	0.00	0.0%	€20.80	€20.80	€20.60	166
Thu, Sep 3	€20.70	-0.30	-1.4%	€20.90	€21.00	€20.70	230
Wed, Sep 2	€21.00	0.00	0.0%	€20.90	€21.00	€20.90	37
Tue, Sep 1	€21.00	-0.10	-0.5%	€21.10	€21.10	€21.00	86
Mon, Aug 31	€21.10	+0.10	+0.5%	€21.00	€21.80	€21.00	299
Fri, Aug 28	€21.00	+0.10	+0.5%	€20.90	€21.00	€20.90	11
Thu, Aug 27	€20.90	-0.10	-0.5%	€21.00	€21.10	€20.90	25
Wed, Aug 26	€21.00	0.00	0.0%	€20.90	€21.00	€20.80	497
Tue, Aug 25	€21.00	-0.10	-0.5%	€21.10	€21.20	€21.00	547
Mon, Aug 24	€21.10	-0.50	-2.3%	€21.60	€21.60	€21.10	2,172
Fri, Aug 21	€21.60	-0.20	-0.9%	€21.80	€21.80	€21.50	182
Thu, Aug 20	€21.80	+0.40	+1.9%	€21.20	€21.80	€21.20	1,080
Wed, Aug 19	€21.40	-0.20	-0.9%	€21.70	€21.70	€21.40	104
Tue, Aug 18	€21.60	0.00	0.0%	€21.50	€21.60	€21.40	84
Mon, Aug 17	€21.60	+0.20	+0.9%	€21.40	€21.60	€21.40	38
Fri, Aug 14	€21.40	-0.20	-0.9%	€21.80	€21.80	€21.40	953
Thu, Aug 13	€21.60	0.00	0.0%	€21.70	€21.70	€21.60	376
Wed, Aug 12	€21.60	0.00	0.0%	€21.60	€21.70	€21.60	72
Tue, Aug 11	€21.60	0.00	0.0%	€21.60	€21.70	€21.30	799
Mon, Aug 10	€21.60	-0.90	-4.0%	€22.40	€22.40	€21.20	1,632
Fri, Aug 7	€22.50	-0.10	-0.4%	€22.60	€22.60	€22.30	1,864
Thu, Aug 6	€22.60	-0.10	-0.4%	€22.70	€22.70	€21.20	5,315
Wed, Aug 5	€22.70	+0.50	+2.3%	€22.20	€23.00	€21.90	4,545
Tue, Aug 4	€22.20	+0.30	+1.4%	€21.90	€22.30	€21.90	1,350
Mon, Aug 3	€21.90	-0.10	-0.5%	€22.00	€22.50	€21.80	3,480
Fri, Jul 31	€22.00	+0.80	+3.8%	€21.20	€22.20	€21.20	1,612
Thu, Jul 30	€21.20	+0.10	+0.5%	€21.10	€21.60	€21.10	436

Ticker: Munich:5RO
Asset type: Stock
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Oct 22, 2026
9-Month revenue: eur 274.2 m, in line with expectations - outlook confirmed

Latest news

9-Month revenue: eur 274.2 m, in line with expectations - outlook confirmed

Oct 22, 2026

Closed €12.30 (-4.3%) on Oct 22, 2026

Assemblée Générale ordinaire du 3 novembre 2026 - modalites de mise a disposition des documents preparatoires

Oct 20, 2026

Closed €13.75 (-3.2%) on Oct 20, 2026

Monthly newsletter September 2026

Oct 6, 2026

Closed €17.40 (+4.2%) on Oct 6, 2026

Monthly newsletter AUGUST 2026

Oct 6, 2026

Closed €17.40 (+4.2%) on Oct 6, 2026

Information mensuelle relative aux droits de vote

Oct 2, 2026

Closed €17.90 (+1.7%) on Oct 2, 2026

Appointment of eric amourdedieu as chairman of the executive board

Jul 31, 2026

Closed €22.00 (+3.8%) on Jul 31, 2026

2025 Results in line with targets - healthy financial structure

Mar 26, 2026

Closed €23.20 (+0.9%) on Mar 26, 2026

2025 Revenue at eur 402.5M, in line with expectations - ebitda expected very close to 2024 (eur 70 to eur 72M vs. eur 74M)

Jan 29, 2026

Closed €26.90 (+1.1%) on Jan 30, 2026

Financial calendar

Dec 8, 2025

Closed €34.60 (+1.2%) on Dec 9, 2025

Resilient activity in the third quarter - 9 month revenue of eur 300M, in line with expectations

Oct 23, 2025

All Roche Bobois SA news

Roche Bobois SA on 6ix

News releases: 10 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2025

Where Roche Bobois SA is listed

Listing	Exchange	Country	Currency
Euronext:RBO · Home listing	Euronext	France	EUR
gettex:5RO	gettex	Germany	EUR
LS Exchange:A2JQRU	LS Exchange	Germany	EUR
Lang & Schwarz:A2JQRU	Lang & Schwarz	Germany	EUR
Frankfurt:5RO	Frankfurt	Germany	EUR
Aquis:RBOP	Aquis	United Kingdom	EUR
Munich:5RO · This page	Munich	Germany	EUR
Stuttgart:5RO	Stuttgart	Germany	EUR
Aquis:RBOP	Aquis	United Kingdom	EUR
Dusseldorf:5RO	Dusseldorf	Germany	EUR