Stock listing

Aquis:POXELP Poxel SA Share Price

UK listing (Aquis) of Poxel SA · home listing Euronext:POXEL

Follow Poxel SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:POXEL

€0.183 EUR -0.040 (-17.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:POXEL

Past 3 months -9.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€0.180 – €0.243 EUROct 20, 2026
Volume
3.85M sharesOct 20, 2026
Market cap
€12.28M EURAt the close on Oct 20, 2026 · price × 66.96M shares outstanding
Poxel SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:POXEL · Home€0.183 EUR-0.040 (-17.8%)3,848,782€0.223€0.243€0.180€0.223Close on Oct 20, 2026
Frankfurt:7PO€0.182 EUR+0.028 (+17.9%)—€0.190€0.190€0.182€0.155Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:POXEL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.183-0.040-17.8%€0.223€0.243€0.1803,848,782
€0.223+0.075+50.7%€0.151€0.270€0.1517,667,004
€0.148-0.008-5.1%€0.156€0.156€0.147855,115
€0.156-0.015-9.0%€0.171€0.171€0.154331,947
€0.171+0.021+13.8%€0.151€0.184€0.1511,645,713
€0.151+0.016+11.6%€0.135€0.185€0.1352,646,280
€0.135+0.001+0.7%€0.135€0.136€0.134341,110
€0.134+0.000+0.1%€0.134€0.136€0.133343,492
€0.134-0.001-0.7%€0.135€0.136€0.134141,807
€0.135+0.000+0.3%€0.134€0.135€0.133176,790
€0.134-0.003-2.2%€0.135€0.137€0.132466,679
€0.137-0.013-8.4%€0.150€0.150€0.130986,393
€0.150-0.016-9.9%€0.167€0.167€0.150786,453
€0.166-0.004-2.1%€0.170€0.170€0.166105,194
€0.1700.000-0.1%€0.170€0.170€0.16798,523
€0.170-0.005-2.7%€0.175€0.175€0.170216,202
€0.175-0.001-0.8%€0.177€0.177€0.175139,529
€0.176+0.002+1.4%€0.174€0.178€0.173211,959
€0.174-0.004-2.2%€0.178€0.180€0.174269,633
€0.178-0.018-9.0%€0.195€0.196€0.178582,321
€0.196+0.014+7.8%€0.182€0.208€0.1811,818,659
€0.181+0.018+11.3%€0.163€0.194€0.163920,369
€0.163+0.001+0.9%€0.162€0.163€0.161136,146
€0.162-0.006-3.8%€0.167€0.168€0.158361,596
€0.168-0.010-5.6%€0.178€0.178€0.166336,659
€0.178+0.000+0.1%€0.178€0.178€0.17693,706
€0.178-0.003-1.4%€0.180€0.180€0.176260,035
€0.180-0.005-2.5%€0.185€0.185€0.180195,779
€0.185+0.001+0.8%€0.184€0.186€0.184201,202
€0.184-0.004-1.9%€0.187€0.188€0.183175,114
€0.187-0.005-2.4%€0.190€0.192€0.186240,624
€0.192-0.001-0.4%€0.193€0.193€0.190113,727
€0.193-0.004-2.1%€0.197€0.197€0.182372,280
€0.1970.000-0.1%€0.199€0.199€0.195204,501
€0.197-0.001-0.4%€0.200€0.200€0.195425,154
€0.198-0.003-1.6%€0.202€0.202€0.197188,538
€0.2010.0000.0%€0.195€0.203€0.195442,611
€0.201-0.001-0.2%€0.202€0.204€0.200265,811
€0.202-0.005-2.7%€0.205€0.210€0.202214,820
€0.207-0.007-3.3%€0.211€0.211€0.203439,543
€0.214-0.022-9.3%€0.237€0.250€0.2131,529,547
€0.236+0.041+20.9%€0.195€0.237€0.1951,769,063
€0.195-0.001-0.5%€0.196€0.196€0.19568,360
€0.196-0.003-1.3%€0.200€0.200€0.196106,641
€0.199+0.004+2.2%€0.198€0.199€0.19471,369
€0.195-0.003-1.7%€0.197€0.200€0.194402,963
€0.198-0.005-2.2%€0.202€0.203€0.193563,583
€0.203+0.001+0.5%€0.202€0.205€0.200498,658
€0.202+0.002+1.1%€0.199€0.202€0.198145,851
€0.199-0.003-1.3%€0.202€0.203€0.199264,195
€0.2020.0000.0%€0.202€0.203€0.200205,875
€0.202-0.002-1.0%€0.204€0.208€0.202124,542
€0.204-0.005-2.2%€0.208€0.209€0.201106,895
€0.209+0.006+3.2%€0.202€0.213€0.202375,891
€0.202-0.001-0.5%€0.207€0.208€0.200166,974
€0.203+0.003+1.2%€0.201€0.206€0.200162,667
€0.201-0.009-4.3%€0.207€0.208€0.201147,389
€0.210+0.008+4.0%€0.206€0.216€0.201665,278
€0.202+0.002+0.9%€0.206€0.206€0.200123,537
€0.2000.000-0.1%€0.200€0.208€0.20095,449
€0.200-0.001-0.2%€0.205€0.206€0.20047,196
€0.201-0.001-0.2%€0.201€0.206€0.201118,353
€0.201+0.001+0.5%€0.200€0.203€0.20047,539
€0.200+0.000+0.2%€0.200€0.206€0.200118,197
€0.200+0.001+0.5%€0.200€0.203€0.20041,598
€0.199-0.001-0.3%€0.199€0.204€0.195198,738
€0.1990.000-0.2%€0.200€0.202€0.19988,732
Ticker
Aquis:POXELP
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Poxel Reports Revenue for the Third Quarter of 2026

Oct 19, 2026

Closed €0.223 (+50.7%) on Oct 19, 2026

Mise à disposition de la Lettre aux Actionnaires de Poxel

Oct 12, 2026

Closed €0.135 (+0.7%) on Oct 12, 2026

Poxel nombre d’actions et de droits de vote composant le capital social

Oct 1, 2026

Closed €0.166 (-2.1%) on Oct 1, 2026

Laure-Hélène Mercier Co-Opted as Chair of the Board of Directors of Poxel

Sep 3, 2026

Closed €0.193 (-2.1%) on Sep 4, 2026

Poxel Publishes Its Turnover for the Second Quarter of 2026 and Announces the Postponement of the Publication of Its 2025 Financial Statements

Jul 30, 2026

Closed €0.21 (+4.0%) on Jul 31, 2026

Poxel Appoints Yves Decadt as Chief Executive Officer to Accelerate Portfolio Development and Strategic Partnerships

Jun 10, 2026

Poxel Reports First Quarter 2026 Revenue and Provides a Business Update

May 20, 2026

Poxel: Postponement of the Publication of the 2025 Annual Financial Statements and the Annual Financial Report

Apr 30, 2026

Poxel Announces the Sale of PXL770 to Scynexis for a Total Amount of up to $196 Million

Mar 31, 2026

Poxel Confirms the Drawdown Under the Additional Tranche D PDR Bond Issue as Part of the Continuation Plan

Mar 25, 2026

All Poxel SA news

Decks

Poxel SA on 6ix

Sector
Health care
Industry
Biotechnology
News releases
22 in the last 12 months · 33 in all · newest Oct 19, 2026 · oldest 2025
Decks
13 decks · latest Oct 16, 2025

Where Poxel SA is listed

ListingExchangeCountryCurrency
Euronext:POXEL · Home listingEuronextFranceEUR
LSIN:0RA2LSINUnited KingdomEUR
Lang & Schwarz:A14M04Lang & SchwarzGermanyEUR
LS Exchange:A14M04LS ExchangeGermanyEUR
Frankfurt:7POFrankfurtGermanyEUR
OTC:PXXLFOTCUnited StatesUSD
Aquis:POXELPAquisUnited KingdomEUR
Aquis:POXELP · This pageAquisUnited KingdomEUR
Dusseldorf:7PODusseldorfGermanyEUR
gettex:7POgettexGermanyEUR
Hamburg:7POHamburgGermanyEUR
Munich:7POMunichGermanyEUR
Stuttgart:7POStuttgartGermanyEUR
Turquoise:POXELPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Poxel SA.