Stock listing
Aquis:POXELP Poxel SA Share Price
UK listing (Aquis) of Poxel SA · home listing Euronext:POXEL
Follow Poxel SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:POXEL
€0.16 EUR -0.01 (-3.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:POXEL
- Day range
- €0.158 – €0.174 EURNov 2, 2026
- Volume
- 868,119 sharesNov 2, 2026
- Market cap
- €10.71M EURAt the close on Nov 2, 2026 · price × 66.96M shares outstanding
- 52-week range
- €0.13 – €0.48 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €120,336 EURMedian day 338,885 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:POXEL · Home | €0.16 EUR | -0.005 (-3.1%) | 868,119 | €0.166 | €0.174 | €0.158 | €0.165 | Close on Nov 2, 2026 |
| Frankfurt:7PO | €0.163 EUR | +0.000 (+0.2%) | — | €0.163 | €0.163 | €0.163 | €0.163 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:POXEL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.16 | -0.005 | -3.1% | €0.166 | €0.174 | €0.158 | 868,119 | |
| €0.165 | -0.006 | -3.6% | €0.172 | €0.172 | €0.163 | 345,436 | |
| €0.171 | +0.01 | +6.5% | €0.161 | €0.178 | €0.158 | 849,849 | |
| €0.161 | -0.002 | -1.0% | €0.163 | €0.163 | €0.158 | 565,070 | |
| €0.163 | -0.004 | -2.4% | €0.167 | €0.169 | €0.16 | 436,853 | |
| €0.167 | -0.007 | -3.9% | €0.173 | €0.173 | €0.162 | 498,929 | |
| €0.173 | -0.013 | -7.0% | €0.186 | €0.186 | €0.173 | 544,304 | |
| €0.186 | -0.011 | -5.4% | €0.197 | €0.197 | €0.184 | 419,071 | |
| €0.197 | +0.014 | +7.4% | €0.191 | €0.209 | €0.183 | 1,727,432 | |
| €0.183 | -0.04 | -17.8% | €0.223 | €0.243 | €0.18 | 3,848,782 | |
| €0.223 | +0.075 | +50.7% | €0.151 | €0.27 | €0.151 | 7,667,004 | |
| €0.148 | -0.008 | -5.1% | €0.156 | €0.156 | €0.147 | 855,115 | |
| €0.156 | -0.015 | -9.0% | €0.171 | €0.171 | €0.154 | 331,947 | |
| €0.171 | +0.021 | +13.8% | €0.151 | €0.184 | €0.151 | 1,645,713 | |
| €0.151 | +0.016 | +11.6% | €0.135 | €0.185 | €0.135 | 2,646,280 | |
| €0.135 | +0.001 | +0.7% | €0.135 | €0.136 | €0.134 | 341,110 | |
| €0.134 | +0.00 | +0.1% | €0.134 | €0.136 | €0.133 | 343,492 | |
| €0.134 | -0.001 | -0.7% | €0.135 | €0.136 | €0.134 | 141,807 | |
| €0.135 | +0.00 | +0.3% | €0.134 | €0.135 | €0.133 | 176,790 | |
| €0.134 | -0.003 | -2.2% | €0.135 | €0.137 | €0.132 | 466,679 | |
| €0.137 | -0.013 | -8.4% | €0.15 | €0.15 | €0.13 | 986,393 | |
| €0.15 | -0.016 | -9.9% | €0.167 | €0.167 | €0.15 | 786,453 | |
| €0.166 | -0.004 | -2.1% | €0.17 | €0.17 | €0.166 | 105,194 | |
| €0.17 | 0.00 | -0.1% | €0.17 | €0.17 | €0.167 | 98,523 | |
| €0.17 | -0.005 | -2.7% | €0.175 | €0.175 | €0.17 | 216,202 | |
| €0.175 | -0.001 | -0.8% | €0.177 | €0.177 | €0.175 | 139,529 | |
| €0.176 | +0.002 | +1.4% | €0.174 | €0.178 | €0.173 | 211,959 | |
| €0.174 | -0.004 | -2.2% | €0.178 | €0.18 | €0.174 | 269,633 | |
| €0.178 | -0.018 | -9.0% | €0.195 | €0.196 | €0.178 | 582,321 | |
| €0.196 | +0.014 | +7.8% | €0.182 | €0.208 | €0.181 | 1,818,659 | |
| €0.181 | +0.018 | +11.3% | €0.163 | €0.194 | €0.163 | 920,369 | |
| €0.163 | +0.001 | +0.9% | €0.162 | €0.163 | €0.161 | 136,146 | |
| €0.162 | -0.006 | -3.8% | €0.167 | €0.168 | €0.158 | 361,596 | |
| €0.168 | -0.01 | -5.6% | €0.178 | €0.178 | €0.166 | 336,659 | |
| €0.178 | +0.00 | +0.1% | €0.178 | €0.178 | €0.176 | 93,706 | |
| €0.178 | -0.003 | -1.4% | €0.18 | €0.18 | €0.176 | 260,035 | |
| €0.18 | -0.005 | -2.5% | €0.185 | €0.185 | €0.18 | 195,779 | |
| €0.185 | +0.001 | +0.8% | €0.184 | €0.186 | €0.184 | 201,202 | |
| €0.184 | -0.004 | -1.9% | €0.187 | €0.188 | €0.183 | 175,114 | |
| €0.187 | -0.005 | -2.4% | €0.19 | €0.192 | €0.186 | 240,624 | |
| €0.192 | -0.001 | -0.4% | €0.193 | €0.193 | €0.19 | 113,727 | |
| €0.193 | -0.004 | -2.1% | €0.197 | €0.197 | €0.182 | 372,280 | |
| €0.197 | 0.00 | -0.1% | €0.199 | €0.199 | €0.195 | 204,501 | |
| €0.197 | -0.001 | -0.4% | €0.20 | €0.20 | €0.195 | 425,154 | |
| €0.198 | -0.003 | -1.6% | €0.202 | €0.202 | €0.197 | 188,538 | |
| €0.201 | 0.00 | 0.0% | €0.195 | €0.203 | €0.195 | 442,611 | |
| €0.201 | -0.001 | -0.2% | €0.202 | €0.204 | €0.20 | 265,811 | |
| €0.202 | -0.005 | -2.7% | €0.205 | €0.21 | €0.202 | 214,820 | |
| €0.207 | -0.007 | -3.3% | €0.211 | €0.211 | €0.203 | 439,543 | |
| €0.214 | -0.022 | -9.3% | €0.237 | €0.25 | €0.213 | 1,529,547 | |
| €0.236 | +0.041 | +20.9% | €0.195 | €0.237 | €0.195 | 1,769,063 | |
| €0.195 | -0.001 | -0.5% | €0.196 | €0.196 | €0.195 | 68,360 | |
| €0.196 | -0.003 | -1.3% | €0.20 | €0.20 | €0.196 | 106,641 | |
| €0.199 | +0.004 | +2.2% | €0.198 | €0.199 | €0.194 | 71,369 | |
| €0.195 | -0.003 | -1.7% | €0.197 | €0.20 | €0.194 | 402,963 | |
| €0.198 | -0.005 | -2.2% | €0.202 | €0.203 | €0.193 | 563,583 | |
| €0.203 | +0.001 | +0.5% | €0.202 | €0.205 | €0.20 | 498,658 | |
| €0.202 | +0.002 | +1.1% | €0.199 | €0.202 | €0.198 | 145,851 | |
| €0.199 | -0.003 | -1.3% | €0.202 | €0.203 | €0.199 | 264,195 | |
| €0.202 | 0.00 | 0.0% | €0.202 | €0.203 | €0.20 | 205,875 | |
| €0.202 | -0.002 | -1.0% | €0.204 | €0.208 | €0.202 | 124,542 | |
| €0.204 | -0.005 | -2.2% | €0.208 | €0.209 | €0.201 | 106,895 | |
| €0.209 | +0.006 | +3.2% | €0.202 | €0.213 | €0.202 | 375,891 | |
| €0.202 | -0.001 | -0.5% | €0.207 | €0.208 | €0.20 | 166,974 | |
| €0.203 | +0.003 | +1.2% | €0.201 | €0.206 | €0.20 | 162,667 | |
| €0.201 | -0.009 | -4.3% | €0.207 | €0.208 | €0.201 | 147,389 |
- Ticker
- Aquis:POXELP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Poxel Reports Revenue for the Third Quarter of 2026
Latest news
Poxel Reports Revenue for the Third Quarter of 2026
Oct 19, 2026
Closed €0.223 (+50.7%) on Oct 19, 2026
Mise à disposition de la Lettre aux Actionnaires de Poxel
Oct 12, 2026
Closed €0.135 (+0.7%) on Oct 12, 2026
Poxel nombre d’actions et de droits de vote composant le capital social
Oct 1, 2026
Closed €0.166 (-2.1%) on Oct 1, 2026
Laure-Hélène Mercier Co-Opted as Chair of the Board of Directors of Poxel
Sep 3, 2026
Closed €0.193 (-2.1%) on Sep 4, 2026
Poxel Publishes Its Turnover for the Second Quarter of 2026 and Announces the Postponement of the Publication of Its 2025 Financial Statements
Jul 30, 2026
Closed €0.21 (+4.0%) on Jul 31, 2026
Poxel Appoints Yves Decadt as Chief Executive Officer to Accelerate Portfolio Development and Strategic Partnerships
Jun 10, 2026
Closed €0.214 (-4.0%) on Jun 11, 2026
Poxel Reports First Quarter 2026 Revenue and Provides a Business Update
May 20, 2026
Closed €0.255 (+2.6%) on May 20, 2026
Poxel: Postponement of the Publication of the 2025 Annual Financial Statements and the Annual Financial Report
Apr 30, 2026
Closed €0.251 (-2.3%) on May 4, 2026
Poxel Announces the Sale of PXL770 to Scynexis for a Total Amount of up to $196 Million
Mar 31, 2026
Closed €0.387 (+68.3%) on Mar 31, 2026
Poxel Confirms the Drawdown Under the Additional Tranche D PDR Bond Issue as Part of the Continuation Plan
Mar 25, 2026
Closed €0.246 (+2.9%) on Mar 26, 2026
Decks
FY2024 Earnings Presentation
Earnings · 17 slides · Oct 16, 2025
Investor Presentation (December 2024)
Investor deck · 36 slides · December 2024
FY2023 Earnings Presentation
Earnings · 27 slides · Oct 3, 2024
H1 2023 Earnings Presentation
Earnings · 33 slides · Sep 26, 2023
Poxel SA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 20 in the last 12 months · 33 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 13 decks · latest Oct 16, 2025
Where Poxel SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:POXEL · Home listing | Euronext | France | EUR |
| LSIN:0RA2 | LSIN | United Kingdom | EUR |
| Lang & Schwarz:A14M04 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14M04 | LS Exchange | Germany | EUR |
| Frankfurt:7PO | Frankfurt | Germany | EUR |
| OTC:PXXLF | OTC | United States | USD |
| Aquis:POXELP · This page | Aquis | United Kingdom | EUR |
| Aquis:POXELP | Aquis | United Kingdom | EUR |
| Dusseldorf:7PO | Dusseldorf | Germany | EUR |
| gettex:7PO | gettex | Germany | EUR |
| Hamburg:7PO | Hamburg | Germany | EUR |
| Munich:7PO | Munich | Germany | EUR |
| Stuttgart:7PO | Stuttgart | Germany | EUR |
| Turquoise:POXELP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Poxel SA.