Stock listing
Aquis:NP3S NP3 Fastigheter AB Share Price
UK listing (Aquis) of NP3 Fastigheter AB · home listing Stockholm:NP3
Follow NP3 Fastigheter AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:NP3
223.00 SEK +4.00 (+1.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NP3
- Day range
- 217.00 – 223.50 SEKOct 20, 2026
- Volume
- 29,917 sharesOct 20, 2026
- Market cap
- 13.74B SEKAt the close on Oct 20, 2026 · price × 61.63M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:NP3 · Home | 223.00 SEK | +4.00 (+1.8%) | 29,917 | 219.00 | 223.50 | 217.00 | 219.00 | Close on Oct 20, 2026 |
| LSE:0R43 | 222.50 SEK | +3.00 (+1.4%) | 1,406 | 218.00 | 222.50 | 217.00 | 219.50 | Close on Oct 20, 2026 |
| Frankfurt:N33 | €18.86 EUR | -0.68 (-3.5%) | — | €18.86 | €18.86 | €18.86 | €19.54 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:NP3 · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 223.00 | +4.00 | +1.8% | 219.00 | 223.50 | 217.00 | 29,917 | |
| 219.00 | -8.50 | -3.7% | 229.50 | 229.50 | 218.00 | 61,546 | |
| 227.50 | +6.00 | +2.7% | 223.00 | 228.50 | 218.50 | 132,955 | |
| 221.50 | -2.50 | -1.1% | 222.50 | 224.00 | 220.00 | 137,660 | |
| 224.00 | +3.50 | +1.6% | 223.00 | 226.00 | 221.50 | 44,635 | |
| 220.50 | +2.50 | +1.1% | 219.00 | 223.50 | 219.00 | 162,557 | |
| 218.00 | -1.50 | -0.7% | 220.50 | 226.00 | 217.00 | 20,684 | |
| 219.50 | +2.00 | +0.9% | 217.50 | 221.50 | 217.50 | 18,921 | |
| 217.50 | -3.50 | -1.6% | 223.00 | 223.00 | 216.50 | 17,138 | |
| 221.00 | -2.50 | -1.1% | 221.00 | 225.50 | 220.00 | 16,327 | |
| 223.50 | +3.00 | +1.4% | 221.50 | 225.50 | 221.50 | 22,115 | |
| 220.50 | +0.50 | +0.2% | 220.50 | 223.00 | 218.00 | 21,462 | |
| 220.00 | -2.50 | -1.1% | 222.00 | 223.00 | 220.00 | 18,143 | |
| 222.50 | +0.50 | +0.2% | 222.00 | 227.00 | 221.50 | 32,152 | |
| 222.00 | -4.00 | -1.8% | 227.00 | 227.00 | 221.50 | 42,984 | |
| 226.00 | +1.00 | +0.4% | 225.50 | 229.00 | 225.00 | 44,471 | |
| 225.00 | -2.50 | -1.1% | 228.50 | 230.00 | 224.00 | 44,515 | |
| 227.50 | -1.50 | -0.7% | 223.50 | 232.50 | 223.50 | 49,289 | |
| 229.00 | -9.00 | -3.8% | 238.00 | 238.50 | 229.00 | 25,565 | |
| 238.00 | -3.00 | -1.2% | 240.50 | 241.00 | 235.00 | 38,696 | |
| 241.00 | -5.00 | -2.0% | 245.00 | 246.00 | 240.00 | 46,757 | |
| 246.00 | +4.00 | +1.7% | 241.50 | 247.00 | 241.00 | 34,059 | |
| 242.00 | 0.00 | 0.0% | 241.50 | 242.00 | 239.00 | 305,766 | |
| 242.00 | +1.00 | +0.4% | 240.50 | 243.50 | 240.00 | 19,001 | |
| 241.00 | +1.50 | +0.6% | 238.50 | 241.50 | 238.00 | 39,755 | |
| 239.50 | -3.00 | -1.2% | 242.00 | 242.00 | 238.00 | 41,525 | |
| 242.50 | -5.50 | -2.2% | 246.50 | 248.50 | 241.00 | 32,989 | |
| 248.00 | +1.00 | +0.4% | 247.50 | 248.00 | 245.00 | 15,389 | |
| 247.00 | -5.00 | -2.0% | 253.00 | 253.00 | 247.00 | 14,115 | |
| 252.00 | -2.50 | -1.0% | 252.50 | 255.50 | 250.00 | 32,629 | |
| 254.50 | -1.00 | -0.4% | 255.50 | 256.00 | 251.00 | 20,798 | |
| 255.50 | -5.00 | -1.9% | 260.50 | 262.00 | 255.50 | 67,489 | |
| 260.50 | +1.50 | +0.6% | 259.00 | 260.50 | 256.00 | 25,204 | |
| 259.00 | +7.50 | +3.0% | 253.00 | 261.50 | 252.00 | 46,542 | |
| 251.50 | -3.00 | -1.2% | 253.00 | 255.00 | 250.00 | 47,863 | |
| 254.50 | +1.50 | +0.6% | 253.00 | 255.50 | 250.00 | 94,287 | |
| 253.00 | -3.50 | -1.4% | 255.50 | 255.50 | 249.50 | 32,966 | |
| 256.50 | 0.00 | 0.0% | 259.50 | 260.00 | 254.50 | 15,198 | |
| 256.50 | +1.00 | +0.4% | 255.50 | 258.50 | 251.50 | 13,499 | |
| 255.50 | -1.00 | -0.4% | 257.00 | 258.50 | 253.50 | 19,474 | |
| 256.50 | +1.50 | +0.6% | 253.50 | 257.00 | 253.50 | 10,848 | |
| 255.00 | 0.00 | 0.0% | 254.50 | 256.50 | 251.00 | 26,225 | |
| 255.00 | -2.00 | -0.8% | 258.00 | 258.50 | 254.00 | 36,135 | |
| 257.00 | +3.00 | +1.2% | 254.50 | 259.00 | 254.00 | 16,196 | |
| 254.00 | +0.50 | +0.2% | 255.50 | 256.00 | 249.50 | 12,611 | |
| 253.50 | -4.50 | -1.7% | 256.50 | 258.00 | 253.00 | 10,909 | |
| 258.00 | 0.00 | 0.0% | 256.50 | 258.00 | 255.00 | 14,021 | |
| 258.00 | 0.00 | 0.0% | 258.00 | 260.00 | 256.00 | 9,236 | |
| 258.00 | -1.50 | -0.6% | 260.00 | 260.50 | 257.00 | 14,728 | |
| 259.50 | +1.50 | +0.6% | 258.00 | 261.00 | 254.00 | 108,669 | |
| 258.00 | -2.50 | -1.0% | 260.50 | 261.50 | 257.00 | 11,513 | |
| 260.50 | -1.50 | -0.6% | 261.50 | 264.00 | 259.50 | 16,233 | |
| 262.00 | +1.00 | +0.4% | 259.00 | 265.00 | 259.00 | 8,693 | |
| 261.00 | -1.00 | -0.4% | 264.50 | 265.00 | 260.50 | 17,542 | |
| 262.00 | -4.50 | -1.7% | 266.50 | 268.00 | 262.00 | 15,261 | |
| 266.50 | -0.50 | -0.2% | 267.50 | 268.00 | 263.00 | 15,717 | |
| 267.00 | +2.00 | +0.8% | 265.00 | 268.50 | 263.00 | 14,872 | |
| 265.00 | 0.00 | 0.0% | 265.50 | 268.50 | 263.00 | 23,438 | |
| 265.00 | 0.00 | 0.0% | 265.00 | 268.00 | 262.50 | 12,402 | |
| 265.00 | -1.00 | -0.4% | 266.00 | 266.00 | 262.00 | 11,950 | |
| 266.00 | +2.00 | +0.8% | 263.00 | 267.50 | 262.50 | 12,806 | |
| 264.00 | +4.00 | +1.5% | 260.50 | 266.00 | 260.50 | 8,920 | |
| 260.00 | +0.50 | +0.2% | 259.50 | 263.00 | 258.00 | 20,401 | |
| 259.50 | -3.00 | -1.1% | 262.00 | 267.00 | 259.00 | 19,772 | |
| 262.50 | +1.50 | +0.6% | 260.50 | 265.50 | 260.50 | 12,485 | |
| 261.00 | -1.00 | -0.4% | 261.00 | 263.50 | 259.00 | 14,357 | |
| 262.00 | -1.00 | -0.4% | 263.00 | 264.50 | 260.00 | 10,236 |
- Ticker
- Aquis:NP3S
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · Jun 5, 2026
NP3 Fastigheter announces that the condition for the early redemption of outstanding certain notes has been fulfilled
Latest deck · 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 10 slides · 2026
FY2025 Earnings Presentation
Earnings · 10 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · 2026
NP3 Fastigheter AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 20 in all · newest Jun 5, 2026 · oldest 2025
- Decks
- 7 decks · latest 2026
Where NP3 Fastigheter AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:NP3 · Home listing | Stockholm | Sweden | SEK |
| LSE:0R43 | LSE | United Kingdom | SEK |
| LS Exchange:A14MJ9 | LS Exchange | Germany | EUR |
| gettex:N33 | gettex | Germany | EUR |
| Dusseldorf:N33 | Dusseldorf | Germany | EUR |
| Frankfurt:N33 | Frankfurt | Germany | EUR |
| Munich:N33 | Munich | Germany | EUR |
| Aquis:NP3S · This page | Aquis | United Kingdom | SEK |
| Aquis:NP3S | Aquis | United Kingdom | SEK |
| Lang & Schwarz:A14MJ9 | Lang & Schwarz | Germany | EUR |
| Stuttgart:N33 | Stuttgart | Germany | EUR |
| Turquoise:NP3S | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about NP3 Fastigheter AB.