Stock listing

Aquis:MXHND MAX Automation SE Share Price

UK listing (Aquis) of MAX Automation SE · home listing Xetra:MXHN

Follow MAX Automation SE into a list and get an email when it puts out news.

Home listing price · XETR:MXHN

€2.50 EUR -0.13 (-4.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MXHN

Past 3 months -33.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €2.49 – €2.60 EUROct 20, 2026
Volume: 4,177 sharesOct 20, 2026
Market cap: €103.1M EURAt the close on Oct 20, 2026 · price × 41.24M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MXHN · Home	€2.50 EUR	-0.13 (-4.9%)	4,177	€2.56	€2.60	€2.49	€2.63	Close on Oct 20, 2026
LSE:0RK5	€2.50 EUR	-0.05 (-2.0%)	2	€2.50	€2.50	€2.50	€2.55	Close on Oct 16, 2026
Frankfurt:MXHN	€2.51 EUR	+0.15 (+6.4%)	—	€2.51	€2.51	€2.51	€2.36	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:MXHN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€2.50	-0.13	-4.9%	€2.56	€2.60	€2.49	4,177
Mon, Oct 19	€2.63	+0.02	+0.8%	€2.57	€2.69	€2.49	226
Fri, Oct 16	€2.61	0.00	0.0%	€2.63	€2.63	€2.50	952
Thu, Oct 15	€2.61	+0.09	+3.6%	€2.57	€2.61	€2.44	1,784
Wed, Oct 14	€2.52	-0.08	-3.1%	€2.68	€2.68	€2.50	2,616
Tue, Oct 13	€2.60	-0.20	-7.1%	€2.76	€2.76	€2.60	11,641
Mon, Oct 12	€2.80	-0.19	-6.4%	€2.90	€3.00	€2.80	3,469
Fri, Oct 9	€2.99	+0.11	+3.8%	€2.87	€3.00	€2.87	96
Thu, Oct 8	€2.88	+0.01	+0.3%	€2.84	€2.88	€2.72	1,438
Wed, Oct 7	€2.87	+0.02	+0.7%	€3.03	€3.03	€2.87	1,140
Tue, Oct 6	€2.85	-0.10	-3.4%	€2.92	€3.01	€2.85	1,678
Mon, Oct 5	€2.95	-0.16	-5.1%	€3.16	€3.16	€2.77	8,306
Fri, Oct 2	€3.11	-0.04	-1.3%	€3.11	€3.11	€3.03	15
Thu, Oct 1	€3.15	+0.06	+1.9%	€3.13	€3.15	€3.09	5
Wed, Sep 30	€3.09	-0.11	-3.4%	€3.13	€3.13	€3.05	100
Tue, Sep 29	€3.20	+0.07	+2.2%	€3.14	€3.25	€3.14	54
Mon, Sep 28	€3.13	-0.08	-2.5%	€3.21	€3.26	€3.13	2,385
Fri, Sep 25	€3.21	0.00	0.0%	€3.21	€3.21	€3.18	1
Thu, Sep 24	€3.21	-0.01	-0.3%	€3.21	€3.23	€3.20	200
Wed, Sep 23	€3.22	-0.05	-1.5%	€3.27	€3.27	€3.22	20
Tue, Sep 22	€3.27	+0.09	+2.8%	€3.11	€3.30	€3.06	2,162
Mon, Sep 21	€3.18	-0.08	-2.5%	€3.25	€3.25	€3.16	7
Fri, Sep 18	€3.26	+0.13	+4.2%	€3.13	€3.33	€3.09	4,193
Thu, Sep 17	€3.13	-0.02	-0.6%	€3.14	€3.14	€3.10	100
Wed, Sep 16	€3.15	-0.05	-1.6%	€3.14	€3.15	€3.13	8
Tue, Sep 15	€3.20	+0.10	+3.2%	€3.20	€3.20	€3.13	8
Mon, Sep 14	€3.10	-0.16	-4.9%	€3.25	€3.25	€3.10	2,571
Fri, Sep 11	€3.26	-0.08	-2.4%	€3.28	€3.33	€3.14	2,139
Thu, Sep 10	€3.34	+0.14	+4.4%	€3.26	€3.34	€3.26	25
Wed, Sep 9	€3.20	-0.18	-5.3%	€3.28	€3.33	€3.20	533
Tue, Sep 8	€3.38	+0.13	+4.0%	€3.23	€3.38	€3.23	270
Mon, Sep 7	€3.25	+0.03	+0.9%	€3.32	€3.32	€3.15	108
Fri, Sep 4	€3.22	-0.13	-3.9%	€3.18	€3.40	€3.18	5,526
Thu, Sep 3	€3.35	-0.06	-1.8%	€3.39	€3.40	€3.35	132
Wed, Sep 2	€3.41	-0.01	-0.3%	€3.45	€3.45	€3.27	368
Tue, Sep 1	€3.42	+0.05	+1.5%	€3.50	€3.50	€3.14	9,234
Mon, Aug 31	€3.37	-0.09	-2.6%	€3.44	€3.44	€3.37	490
Fri, Aug 28	€3.46	-0.05	-1.4%	€3.53	€3.53	€3.46	9
Thu, Aug 27	€3.51	+0.09	+2.6%	€3.47	€3.51	€3.23	1,106
Wed, Aug 26	€3.42	+0.09	+2.7%	€3.43	€3.46	€3.42	79
Tue, Aug 25	€3.33	-0.12	-3.5%	€3.50	€3.50	€3.33	323
Mon, Aug 24	€3.45	+0.05	+1.5%	€3.22	€3.49	€3.22	500
Fri, Aug 21	€3.40	-0.22	-6.1%	€3.66	€3.66	€3.40	2,452
Thu, Aug 20	€3.62	-0.05	-1.4%	€3.70	€3.70	€3.50	63
Wed, Aug 19	€3.67	+0.04	+1.1%	€3.66	€3.67	€3.48	6,515
Tue, Aug 18	€3.63	+0.03	+0.8%	€3.56	€3.69	€3.56	67
Mon, Aug 17	€3.60	-0.08	-2.2%	€3.70	€3.70	€3.55	47
Fri, Aug 14	€3.68	+0.05	+1.4%	€3.67	€3.68	€3.67	1,205
Thu, Aug 13	€3.63	+0.03	+0.8%	€3.69	€3.69	€3.51	1,314
Wed, Aug 12	€3.60	-0.05	-1.4%	€3.66	€3.66	€3.51	606
Tue, Aug 11	€3.65	+0.05	+1.4%	€3.51	€3.65	€3.47	2,829
Mon, Aug 10	€3.60	+0.03	+0.8%	€3.57	€3.60	€3.51	641
Fri, Aug 7	€3.57	-0.05	-1.4%	€3.70	€3.70	€3.54	4,016
Thu, Aug 6	€3.62	-0.03	-0.8%	€3.70	€3.70	€3.60	944
Wed, Aug 5	€3.65	+0.01	+0.3%	€3.71	€3.71	€3.65	109
Tue, Aug 4	€3.64	-0.03	-0.8%	€3.68	€3.68	€3.60	2,675
Mon, Aug 3	€3.67	-0.04	-1.1%	€3.75	€3.75	€3.67	303
Fri, Jul 31	€3.71	+0.14	+3.9%	€3.70	€3.77	€3.64	3,042
Thu, Jul 30	€3.57	-0.01	-0.3%	€3.64	€3.64	€3.57	113
Wed, Jul 29	€3.58	0.00	0.0%	€3.64	€3.64	€3.52	1,045
Tue, Jul 28	€3.58	-0.12	-3.2%	€3.72	€3.72	€3.58	90
Mon, Jul 27	€3.70	-0.01	-0.3%	€3.75	€3.75	€3.70	113
Fri, Jul 24	€3.71	+0.04	+1.1%	€3.75	€3.75	€3.71	29
Thu, Jul 23	€3.67	0.00	0.0%	€3.75	€3.75	€3.67	36
Wed, Jul 22	€3.67	+0.15	+4.3%	€3.63	€3.75	€3.63	66
Tue, Jul 21	€3.52	-0.21	-5.6%	€3.75	€3.75	€3.52	84
Mon, Jul 20	€3.73	+0.01	+0.3%	€3.75	€3.75	€3.73	45

Ticker: Aquis:MXHND
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Mar 20, 2026
MAX Automation SE strengthens capital structure and improves working capital in challenging financial year 2025

Latest news

MAX Automation SE strengthens capital structure and improves working capital in challenging financial year 2025

Mar 20, 2026

MAX Automation SE: Changes to the Supervisory Board and Managing Directorate

Feb 24, 2026

MAX Automation SE: Oliver Jaster appointed Managing Director

Feb 24, 2026

MAX Automation SE: Günther Holding SE, Pledge of 5,361,069 shares in MAX Automation SE as part of a loan transaction

Jan 27, 2026

MAX Automation SE Plans to Switch to the General Standard for More Efficient Capital Market Communication and a Sharper Focus on Its Operating Business

Dec 1, 2025

MAX Automation SE reports stabilising third quarter 2025

Nov 7, 2025

MAX Automation SE revises forecast for financial year 2025

Jul 15, 2025

MAX Automation SE: Ordinary General Meeting 2025 held

May 23, 2025

MAX Automation SE reports challenging first quarter – Forecast for 2025 confirmed

May 15, 2025

MAX Automation SE concludes new syndicated loan agreement ahead of schedule with a volume of up to EUR 165 million

Mar 24, 2025

All MAX Automation SE news

MAX Automation SE on 6ix

News releases: 6 in the last 12 months · 14 in all · newest Mar 20, 2026 · oldest 2024

Where MAX Automation SE is listed

Listing	Exchange	Country	Currency
Xetra:MXHN · Home listing	Xetra	Germany	EUR
Tradegate:MXHN	Tradegate	Germany	EUR
Lang & Schwarz:A2DA58	Lang & Schwarz	Germany	EUR
gettex:MXHN	gettex	Germany	EUR
LS Exchange:A2DA58	LS Exchange	Germany	EUR
Dusseldorf:MXHN	Dusseldorf	Germany	EUR
LSE:0RK5	LSE	United Kingdom	EUR
BX Swiss:MXHN	BX Swiss	Switzerland	CHF
Hamburg:MXHN	Hamburg	Germany	EUR
Aquis:MXHND · This page	Aquis	United Kingdom	EUR
Frankfurt:MXHN	Frankfurt	Germany	EUR
Munich:MXHN	Munich	Germany	EUR
Stuttgart:MXHN	Stuttgart	Germany	EUR
VIE:MXHN	Vienna	Austria	EUR
Aquis:MXHND	Aquis	United Kingdom	EUR
Turquoise:MXHND	Turquoise	United Kingdom	EUR