Stock listing

gettex:MXHN MAX Automation SE Aktie

German listing (gettex) of MAX Automation SE · home listing Xetra:MXHN

Follow MAX Automation SE into a list and get an email when it puts out news.

Home listing price · XETR:MXHN

€2.49 EUR +0.07 (+2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MXHN

Past year -56.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.33 – €2.49 EUROct 30, 2026
Volume
2,608 sharesOct 30, 2026
Market cap
€102.7M EURAt the close on Oct 30, 2026 · price × 41.24M shares outstanding
52-week range
€2.33 – €5.78 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5,131 EURMedian day 641 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MAX Automation SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:MXHN · Home€2.49 EUR+0.07 (+2.9%)2,608€2.49€2.49€2.33€2.42Close on Oct 30, 2026
LSE:0RK5€2.49 EUR-0.01 (-0.4%)2€2.49€2.49€2.49€2.50Close on Oct 23, 2026
Frankfurt:MXHN€2.35 EUR-0.03 (-1.3%)—€2.35€2.35€2.35€2.38Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MXHN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.49+0.07+2.9%€2.49€2.49€2.332,608
€2.42-0.02-0.8%€2.47€2.47€2.422,440
€2.44+0.01+0.4%€2.44€2.44€2.382,918
€2.43-0.02-0.8%€2.44€2.46€2.40200
€2.450.000.0%€2.48€2.49€2.451,426
€2.45-0.04-1.6%€2.52€2.52€2.444,550
€2.49-0.02-0.8%€2.49€2.49€2.4528
€2.51+0.01+0.4%€2.46€2.51€2.46871
€2.50-0.13-4.9%€2.56€2.60€2.494,177
€2.63+0.02+0.8%€2.57€2.69€2.49226
€2.610.000.0%€2.63€2.63€2.50952
€2.61+0.09+3.6%€2.57€2.61€2.441,784
€2.52-0.08-3.1%€2.68€2.68€2.502,616
€2.60-0.20-7.1%€2.76€2.76€2.6011,641
€2.80-0.19-6.4%€2.90€3.00€2.803,469
€2.99+0.11+3.8%€2.87€3.00€2.8796
€2.88+0.01+0.3%€2.84€2.88€2.721,438
€2.87+0.02+0.7%€3.03€3.03€2.871,140
€2.85-0.10-3.4%€2.92€3.01€2.851,678
€2.95-0.16-5.1%€3.16€3.16€2.778,306
€3.11-0.04-1.3%€3.11€3.11€3.0315
€3.15+0.06+1.9%€3.13€3.15€3.095
€3.09-0.11-3.4%€3.13€3.13€3.05100
€3.20+0.07+2.2%€3.14€3.25€3.1454
€3.13-0.08-2.5%€3.21€3.26€3.132,385
€3.210.000.0%€3.21€3.21€3.181
€3.21-0.01-0.3%€3.21€3.23€3.20200
€3.22-0.05-1.5%€3.27€3.27€3.2220
€3.27+0.09+2.8%€3.11€3.30€3.062,162
€3.18-0.08-2.5%€3.25€3.25€3.167
€3.26+0.13+4.2%€3.13€3.33€3.094,193
€3.13-0.02-0.6%€3.14€3.14€3.10100
€3.15-0.05-1.6%€3.14€3.15€3.138
€3.20+0.10+3.2%€3.20€3.20€3.138
€3.10-0.16-4.9%€3.25€3.25€3.102,571
€3.26-0.08-2.4%€3.28€3.33€3.142,139
€3.34+0.14+4.4%€3.26€3.34€3.2625
€3.20-0.18-5.3%€3.28€3.33€3.20533
€3.38+0.13+4.0%€3.23€3.38€3.23270
€3.25+0.03+0.9%€3.32€3.32€3.15108
€3.22-0.13-3.9%€3.18€3.40€3.185,526
€3.35-0.06-1.8%€3.39€3.40€3.35132
€3.41-0.01-0.3%€3.45€3.45€3.27368
€3.42+0.05+1.5%€3.50€3.50€3.149,234
€3.37-0.09-2.6%€3.44€3.44€3.37490
€3.46-0.05-1.4%€3.53€3.53€3.469
€3.51+0.09+2.6%€3.47€3.51€3.231,106
€3.42+0.09+2.7%€3.43€3.46€3.4279
€3.33-0.12-3.5%€3.50€3.50€3.33323
€3.45+0.05+1.5%€3.22€3.49€3.22500
€3.40-0.22-6.1%€3.66€3.66€3.402,452
€3.62-0.05-1.4%€3.70€3.70€3.5063
€3.67+0.04+1.1%€3.66€3.67€3.486,515
€3.63+0.03+0.8%€3.56€3.69€3.5667
€3.60-0.08-2.2%€3.70€3.70€3.5547
€3.68+0.05+1.4%€3.67€3.68€3.671,205
€3.63+0.03+0.8%€3.69€3.69€3.511,314
€3.60-0.05-1.4%€3.66€3.66€3.51606
€3.65+0.05+1.4%€3.51€3.65€3.472,829
€3.60+0.03+0.8%€3.57€3.60€3.51641
€3.57-0.05-1.4%€3.70€3.70€3.544,016
€3.62-0.03-0.8%€3.70€3.70€3.60944
€3.65+0.01+0.3%€3.71€3.71€3.65109
€3.64-0.03-0.8%€3.68€3.68€3.602,675
€3.67-0.04-1.1%€3.75€3.75€3.67303
€3.71+0.14+3.9%€3.70€3.77€3.643,042
€3.57-0.01-0.3%€3.64€3.64€3.57113
Ticker
gettex:MXHN
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Latest news

MAX Automation SE strengthens capital structure and improves working capital in challenging financial year 2025

Mar 20, 2026

Closed €3.84 (+3.2%) on Mar 20, 2026

MAX Automation SE: Changes to the Supervisory Board and Managing Directorate

Feb 24, 2026

Closed €3.81 (-0.8%) on Feb 25, 2026

MAX Automation SE: Oliver Jaster appointed Managing Director

Feb 24, 2026

Closed €3.81 (-0.8%) on Feb 25, 2026

MAX Automation SE: Günther Holding SE, Pledge of 5,361,069 shares in MAX Automation SE as part of a loan transaction

Jan 27, 2026

Closed €4.58 (+1.8%) on Jan 28, 2026

MAX Automation SE Plans to Switch to the General Standard for More Efficient Capital Market Communication and a Sharper Focus on Its Operating Business

Dec 1, 2025

Closed €4.29 (+1.7%) on Dec 2, 2025

MAX Automation SE reports stabilising third quarter 2025

Nov 7, 2025

Closed €5.72 (0.0%) on Nov 7, 2025

MAX Automation SE revises forecast for financial year 2025

Jul 15, 2025

MAX Automation SE: Ordinary General Meeting 2025 held

May 23, 2025

MAX Automation SE reports challenging first quarter – Forecast for 2025 confirmed

May 15, 2025

MAX Automation SE concludes new syndicated loan agreement ahead of schedule with a volume of up to EUR 165 million

Mar 24, 2025

All MAX Automation SE news

MAX Automation SE on 6ix

News releases
6 in the last 12 months · 14 in all · newest Mar 20, 2026 · oldest 2024

Where MAX Automation SE is listed

ListingExchangeCountryCurrency
Xetra:MXHN · Home listingXetraGermanyEUR
Tradegate:MXHNTradegateGermanyEUR
Lang & Schwarz:A2DA58Lang & SchwarzGermanyEUR
gettex:MXHN · This pagegettexGermanyEUR
LS Exchange:A2DA58LS ExchangeGermanyEUR
Dusseldorf:MXHNDusseldorfGermanyEUR
LSE:0RK5LSEUnited KingdomEUR
BX Swiss:MXHNBX SwissSwitzerlandCHF
Hamburg:MXHNHamburgGermanyEUR
Aquis:MXHNDAquisUnited KingdomEUR
Frankfurt:MXHNFrankfurtGermanyEUR
Munich:MXHNMunichGermanyEUR
Stuttgart:MXHNStuttgartGermanyEUR
VIE:MXHNViennaAustriaEUR
Aquis:MXHNDAquisUnited KingdomEUR
Turquoise:MXHNDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about MAX Automation SE.