Stock listing

Aquis:MVIRS Medivir AB Share Price

UK listing (Aquis) of Medivir AB · home listing Stockholm:MVIR

Follow Medivir AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:MVIR

1.51 SEK +0.07 (+5.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:MVIR

Past 3 months -16.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1.42 – 1.52 SEKOct 20, 2026
Volume
993,930 sharesOct 20, 2026
Market cap
942.5M SEKAt the close on Oct 20, 2026 · price × 624.2M shares outstanding
Medivir AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:MVIR · Home1.51 SEK+0.072 (+5.0%)993,9301.4381.521.4161.438Close on Oct 20, 2026
Frankfurt:MVR0€0.109 EUR-0.001 (-0.7%)—€0.090€0.109€0.090€0.110Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:MVIR · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.51+0.072+5.0%1.4381.521.416993,930
1.438-0.012-0.8%1.4481.451.416655,434
1.45+0.03+2.1%1.4341.471.422545,542
1.42-0.04-2.7%1.4481.4761.42975,069
1.46-0.034-2.3%1.4921.4941.45664,724
1.494-0.012-0.8%1.501.511.466655,645
1.506+0.012+0.8%1.4861.5121.461,547,254
1.494+0.034+2.3%1.4681.501.451,739,584
1.46-0.086-5.6%1.541.5461.453,090,610
1.546-0.034-2.2%1.5641.5821.5261,172,466
1.58-0.014-0.9%1.5981.6481.5322,263,153
1.594-0.092-5.5%1.671.671.5862,036,571
1.686+0.092+5.8%1.711.7781.672,748,740
1.594-0.044-2.7%1.6221.6361.571,319,500
1.638-0.006-0.4%1.6581.691.621,088,957
1.644-0.026-1.6%1.651.6881.64670,073
1.67+0.048+3.0%1.6221.671.614642,109
1.622-0.042-2.5%1.6441.681.611,080,361
1.664-0.004-0.2%1.6661.6661.603,368,054
1.668-0.022-1.3%1.721.741.6521,432,506
1.69+0.01+0.6%1.6661.7341.664772,524
1.68-0.02-1.2%1.7021.7161.6481,874,894
1.70-0.056-3.2%1.791.791.6961,194,965
1.756+0.036+2.1%1.7221.7741.7061,775,289
1.72-0.02-1.1%1.7481.791.714899,002
1.74-0.032-1.8%1.771.781.7321,163,695
1.772-0.048-2.6%1.8241.8241.764853,659
1.82-0.02-1.1%1.841.851.816845,849
1.84-0.056-3.0%1.8861.901.832,073,460
1.896+0.016+0.9%1.881.981.862,078,722
1.88-0.03-1.6%1.921.9221.87713,097
1.91+0.026+1.4%1.8981.9281.8521,255,921
1.884+0.004+0.2%1.9121.9221.8662,207,994
1.88-0.056-2.9%1.9381.9561.87886,024
1.936-0.042-2.1%1.9221.9781.92927,500
1.978+0.024+1.2%1.951.991.884810,918
1.954-0.02-1.0%1.9881.9881.93847,996
1.974-0.018-0.9%1.972.041.9521,456,040
1.992-0.038-1.9%2.042.081.951,927,881
2.03-0.05-2.4%2.112.161.9863,168,388
2.08+0.296+16.6%1.792.1551.799,241,051
1.784-0.116-6.1%1.8861.911.7843,539,665
1.90+0.04+2.2%1.892.151.866,388,283
1.86+0.17+10.1%1.721.951.7163,447,980
1.69+0.034+2.1%1.641.7281.636924,356
1.656-0.048-2.8%1.7041.7181.641,367,720
1.704+0.044+2.7%1.6521.7181.65589,462
1.66-0.078-4.5%1.7241.7241.642,452,497
1.738-0.018-1.0%1.7581.771.7281,082,870
1.756-0.066-3.6%1.801.8221.754940,823
1.822+0.022+1.2%1.8181.8241.764695,251
1.80-0.02-1.1%1.8221.8581.771,049,090
1.82+0.022+1.2%1.801.8281.79933,736
1.798+0.006+0.3%1.7921.8081.778967,406
1.792-0.004-0.2%1.801.8221.7721,191,341
1.796-0.004-0.2%1.7821.8321.751,108,545
1.80-0.02-1.1%1.811.8341.7561,310,485
1.82-0.054-2.9%1.8741.8761.802823,501
1.874+0.054+3.0%1.8161.8761.782817,001
1.82+0.016+0.9%1.8041.8381.73746,870
1.804+0.008+0.4%1.801.8761.7521,728,495
1.796+0.078+4.5%1.7181.8081.7181,472,965
1.718+0.024+1.4%1.7021.7261.68701,696
1.694-0.076-4.3%1.771.781.68782,712
1.77+0.02+1.1%1.761.771.734573,666
1.75+0.05+2.9%1.7041.771.691,073,940
1.70+0.042+2.5%1.7021.7541.642,333,578
Ticker
Aquis:MVIRS
Asset type
Stock
Exchange
Aquis
Currency
SEK

What changed lately

Latest news

Number of shares and votes in Medivir AB on 30 June 2026

Jun 30, 2026

All Medivir AB news

Decks

Medivir AB on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 30, 2026 · oldest 2026
Decks
13 decks · latest May 5, 2026

Where Medivir AB is listed

ListingExchangeCountryCurrency
Stockholm:MVIR · Home listingStockholmSwedenSEK
LSE:0GP7LSEUnited KingdomSEK
LS Exchange:A3EFZTLS ExchangeGermanyEUR
gettex:MVR0gettexGermanyEUR
Frankfurt:MVR0FrankfurtGermanyEUR
Lang & Schwarz:A3EFZTLang & SchwarzGermanyEUR
Aquis:MVIRS · This pageAquisUnited KingdomSEK
Aquis:MVIRSAquisUnited KingdomSEK
Munich:MVR0MunichGermanyEUR
Stuttgart:MVR0StuttgartGermanyEUR
Turquoise:MVIRSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Medivir AB.