Stock listing
Aquis:LSSP Lectra SA Share Price
UK listing (Aquis) of Lectra SA · home listing Euronext:LSS
Follow Lectra SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:LSS
€21.25 EUR +0.40 (+1.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LSS
- Day range
- €20.80 – €21.50 EUROct 19, 2026
- Volume
- 43,381 sharesOct 19, 2026
- Market cap
- €783.8M EURAt the close on Oct 19, 2026 · price × 36.88M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LSS · Home | €21.25 EUR | +0.40 (+1.9%) | 43,381 | €20.80 | €21.50 | €20.80 | €20.85 | Close on Oct 19, 2026 |
| Stuttgart:LET | €21.05 EUR | +0.40 (+1.9%) | — | €20.75 | €21.35 | €20.70 | €20.65 | Close on Oct 19, 2026 |
| Frankfurt:LET | €20.50 EUR | -0.20 (-1.0%) | — | €20.50 | €20.50 | €20.50 | €20.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:LSS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.25 | +0.40 | +1.9% | €20.80 | €21.50 | €20.80 | 43,381 | |
| €20.85 | 0.00 | 0.0% | €20.80 | €21.35 | €20.80 | 36,164 | |
| €20.85 | +0.10 | +0.5% | €20.60 | €20.95 | €20.50 | 51,131 | |
| €20.75 | +0.05 | +0.2% | €20.65 | €20.90 | €20.55 | 54,305 | |
| €20.70 | 0.00 | 0.0% | €20.60 | €20.75 | €20.45 | 23,780 | |
| €20.70 | -0.15 | -0.7% | €20.80 | €20.90 | €20.60 | 19,872 | |
| €20.85 | +0.40 | +2.0% | €20.55 | €20.95 | €20.55 | 29,988 | |
| €20.45 | -0.20 | -1.0% | €20.45 | €20.90 | €20.35 | 29,295 | |
| €20.65 | -0.75 | -3.5% | €21.35 | €21.35 | €20.40 | 51,480 | |
| €21.40 | +0.70 | +3.4% | €20.75 | €21.50 | €20.75 | 54,592 | |
| €20.70 | +0.40 | +2.0% | €20.15 | €20.95 | €20.15 | 45,280 | |
| €20.30 | -0.55 | -2.6% | €21.05 | €21.05 | €20.30 | 42,325 | |
| €20.85 | +0.10 | +0.5% | €20.70 | €21.25 | €20.60 | 47,570 | |
| €20.75 | -0.25 | -1.2% | €21.05 | €21.10 | €20.75 | 34,092 | |
| €21.00 | +0.10 | +0.5% | €21.05 | €21.45 | €20.90 | 35,595 | |
| €20.90 | -0.40 | -1.9% | €21.25 | €21.40 | €20.80 | 42,171 | |
| €21.30 | +0.30 | +1.4% | €21.05 | €21.30 | €21.00 | 19,050 | |
| €21.00 | -0.40 | -1.9% | €21.40 | €21.40 | €20.90 | 27,788 | |
| €21.40 | +0.35 | +1.7% | €21.20 | €21.45 | €21.10 | 29,032 | |
| €21.05 | 0.00 | 0.0% | €21.10 | €21.50 | €21.05 | 40,675 | |
| €21.05 | +0.55 | +2.7% | €20.55 | €21.25 | €20.55 | 37,077 | |
| €20.50 | -0.25 | -1.2% | €20.70 | €20.70 | €20.50 | 41,578 | |
| €20.75 | -0.10 | -0.5% | €20.90 | €21.10 | €20.75 | 35,791 | |
| €20.85 | -0.45 | -2.1% | €21.25 | €21.25 | €20.65 | 40,994 | |
| €21.30 | -0.30 | -1.4% | €21.55 | €21.75 | €21.25 | 53,581 | |
| €21.60 | +0.65 | +3.1% | €20.90 | €21.65 | €20.80 | 75,892 | |
| €20.95 | -0.35 | -1.6% | €21.30 | €21.30 | €20.85 | 62,047 | |
| €21.30 | -0.25 | -1.2% | €21.60 | €21.80 | €21.30 | 41,259 | |
| €21.55 | -0.35 | -1.6% | €21.85 | €21.85 | €21.50 | 58,870 | |
| €21.90 | +0.30 | +1.4% | €21.75 | €22.40 | €21.75 | 105,382 | |
| €21.60 | -0.20 | -0.9% | €21.75 | €21.75 | €21.50 | 42,409 | |
| €21.80 | -0.30 | -1.4% | €22.05 | €22.10 | €21.80 | 42,907 | |
| €22.10 | +0.30 | +1.4% | €22.05 | €22.30 | €21.90 | 83,765 | |
| €21.80 | -0.30 | -1.4% | €22.10 | €22.35 | €21.80 | 69,628 | |
| €22.10 | -1.00 | -4.3% | €23.70 | €23.80 | €21.90 | 75,167 | |
| €23.10 | 0.00 | 0.0% | €23.10 | €23.40 | €22.95 | 30,964 | |
| €23.10 | +0.95 | +4.3% | €22.35 | €23.15 | €22.00 | 69,485 | |
| €22.15 | -0.20 | -0.9% | €22.30 | €22.60 | €22.10 | 41,392 | |
| €22.35 | -0.10 | -0.4% | €22.55 | €22.60 | €22.25 | 29,489 | |
| €22.45 | -0.05 | -0.2% | €22.60 | €22.80 | €22.45 | 17,722 | |
| €22.50 | -0.15 | -0.7% | €22.60 | €22.70 | €22.40 | 14,853 | |
| €22.65 | +0.05 | +0.2% | €22.75 | €22.75 | €22.40 | 24,277 | |
| €22.60 | 0.00 | 0.0% | €22.55 | €22.80 | €22.30 | 31,087 | |
| €22.60 | +0.15 | +0.7% | €22.60 | €22.75 | €22.50 | 38,091 | |
| €22.45 | -0.90 | -3.9% | €23.30 | €23.40 | €22.35 | 28,597 | |
| €23.35 | -0.30 | -1.3% | €23.80 | €23.90 | €23.30 | 30,312 | |
| €23.65 | +0.30 | +1.3% | €23.70 | €24.35 | €23.50 | 46,910 | |
| €23.35 | -0.20 | -0.8% | €23.60 | €23.90 | €23.35 | 17,847 | |
| €23.55 | +0.25 | +1.1% | €23.35 | €23.80 | €23.35 | 21,197 | |
| €23.30 | +0.30 | +1.3% | €23.00 | €23.50 | €23.00 | 22,202 | |
| €23.00 | +0.15 | +0.7% | €22.70 | €23.15 | €22.70 | 24,761 | |
| €22.85 | +0.25 | +1.1% | €22.65 | €23.00 | €22.60 | 22,803 | |
| €22.60 | +0.35 | +1.6% | €22.30 | €22.60 | €22.10 | 15,682 | |
| €22.25 | +0.30 | +1.4% | €21.95 | €22.45 | €21.95 | 24,307 | |
| €21.95 | +0.50 | +2.3% | €21.50 | €22.15 | €21.20 | 32,791 | |
| €21.45 | +0.95 | +4.6% | €20.50 | €21.90 | €20.50 | 56,311 | |
| €20.50 | +1.68 | +8.9% | €19.52 | €21.45 | €19.52 | 84,864 | |
| €18.82 | +0.52 | +2.8% | €18.20 | €19.20 | €17.92 | 40,327 | |
| €18.30 | -0.14 | -0.8% | €18.48 | €18.74 | €18.10 | 37,329 | |
| €18.44 | -0.10 | -0.5% | €18.70 | €18.72 | €18.14 | 18,814 | |
| €18.54 | +0.14 | +0.8% | €18.46 | €18.74 | €18.24 | 17,666 | |
| €18.40 | +0.92 | +5.3% | €17.54 | €18.50 | €17.54 | 19,063 | |
| €17.48 | -0.86 | -4.7% | €18.34 | €18.52 | €17.48 | 35,853 | |
| €18.34 | +0.06 | +0.3% | €18.30 | €18.62 | €18.22 | 17,032 | |
| €18.28 | -0.12 | -0.7% | €18.42 | €18.50 | €18.06 | 23,595 | |
| €18.40 | +0.48 | +2.7% | €17.88 | €18.40 | €17.82 | 21,312 |
- Ticker
- Aquis:LSSP
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
LECTRA: Share buyback program - Aggregated disclosure of transactions in own shares carried out from October 12 to October 16, 2026
Latest deck · March 2026
ESG Presentation (March 2026)
Sustainability · 1 slide
Latest news
LECTRA: Share buyback program - Aggregated disclosure of transactions in own shares carried out from October 5 to October 9, 2026
Oct 12, 2026
Closed €20.70 (0.0%) on Oct 13, 2026
LECTRA: Monthly declaration of the total number of shares and voting rights composing the company's capital (at September 30th, 2026)
Oct 7, 2026
Closed €20.45 (-1.0%) on Oct 8, 2026
LECTRA: Share buyback program - Aggregated disclosure of transactions in own shares carried out from September 28 to October 2nd, 2026
Oct 5, 2026
Closed €21.40 (+3.4%) on Oct 6, 2026
LECTRA: Share buyback program - Aggregated disclosure of transactions in own shares carried out from September 21 to September 25, 2026
Sep 28, 2026
Closed €21.00 (+0.5%) on Sep 29, 2026
Programme de rachat d’actions - Déclaration agrégée des transactions sur actions propres réalisées du 21 au 25 septembre 2026
Sep 28, 2026
Closed €20.90 (-1.9%) on Sep 28, 2026
LECTRA: Share buyback program - Aggregated disclosure of transactions in own shares carried out from September 14 to September 18, 2026
Sep 21, 2026
Closed €21.05 (0.0%) on Sep 22, 2026
Programme de rachat d’actions - Déclaration agrégée des transactions sur actions propres réalisées du 14 au 18 septembre 2026
Sep 20, 2026
Closed €21.05 (+2.7%) on Sep 21, 2026
Lectra unveils Apogy, the first solution embedding agentic artificial intelligence to reinvent fashion product development
Sep 16, 2026
Closed €20.85 (-2.1%) on Sep 16, 2026
LECTRA: Share buyback program - Aggregated disclosure of transactions in own shares carried out from September 7 to September 11, 2026
Sep 14, 2026
Closed €21.30 (-1.4%) on Sep 15, 2026
Decks
ESG Presentation (March 2026)
Sustainability · 1 slide · March 2026
Fact Sheet (March 2026)
Fact sheet · 1 slide · March 2026
FY2025 Earnings Presentation
Earnings · 42 slides · February 2026
9M 2025 Earnings Presentation
Earnings · 43 slides · October 2025
Lectra SA on 6ix
- News releases
- 52 in the last 12 months · 64 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 10 decks · latest March 2026
Where Lectra SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LSS · Home listing | Euronext | France | EUR |
| gettex:LET | gettex | Germany | EUR |
| LSIN:0IVJ | LSIN | United Kingdom | EUR |
| LS Exchange:874052 | LS Exchange | Germany | EUR |
| Lang & Schwarz:874052 | Lang & Schwarz | Germany | EUR |
| Tradegate:LET | Tradegate | Germany | EUR |
| Aquis:LSSP | Aquis | United Kingdom | EUR |
| OTC:LCTSF | OTC | United States | USD |
| Stuttgart:LET | Stuttgart | Germany | EUR |
| Turquoise:LSSP | Turquoise | United Kingdom | EUR |
| Aquis:LSSP · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:LET | Dusseldorf | Germany | EUR |
| Frankfurt:LET | Frankfurt | Germany | EUR |
| Hamburg:LET | Hamburg | Germany | EUR |
| Munich:LET | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Lectra SA.