Stock listing
Aquis:IFM Banca IFIS S.p.A. Share Price
UK listing (Aquis) of Banca IFIS S.p.A. · home listing Milan:IF
Follow Banca IFIS S.p.A. into a list and get an email when it puts out news.
Home listing price · MIL:IF
€9.95 EUR -0.05 (-0.5%)
Delayed at least 15 minutes · 5:35 PM GMT+1, Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, MIL:IF · Price from Euronext
- Day range so far
- €9.89 – €10.19 EURDelayed at least 15 minutes · 5:35 PM GMT+1, Nov 3, 2026
- Volume
- 243,002 sharesDelayed at least 15 minutes · 5:35 PM GMT+1, Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:0I6 | €10.00 EUR | -0.13 (-1.3%) | — | €9.985 | €10.00 | €9.985 | €10.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Oct 28, 2026 – Nov 2, 2026 · MIL:IF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.00 | -0.01 | -0.1% | €9.96 | €10.14 | €9.875 | 277,111 | |
| €10.01 | -0.12 | -1.2% | €10.08 | €10.08 | €9.945 | 162,434 | |
| €10.13 | -0.01 | -0.1% | €10.10 | €10.21 | €10.08 | 125,161 | |
| €10.14 | — | — | €10.16 | €10.24 | €10.12 | 221,320 |
- Ticker
- Aquis:IFM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · May 11, 2026
Banca IFIS S p A completes the sale of Abilio to Servizilegali.net, which will relaunch its development with a two-year plan
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 52 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 52 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 54 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 59 slides · Feb 11, 2026
9M 2025 Earnings Presentation
Earnings · 55 slides · Nov 11, 2025
Banca IFIS S.p.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 5 in all · newest May 11, 2026 · oldest 2025
- Decks
- 55 decks · latest Aug 4, 2026
Where Banca IFIS S.p.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Milan:IF · Home listing | Milan | Italy | EUR |
| Aquis:IFM · This page | Aquis | United Kingdom | EUR |
| LS Exchange:764940 | LS Exchange | Germany | EUR |
| gettex:0I6 | gettex | Germany | EUR |
| Lang & Schwarz:764940 | Lang & Schwarz | Germany | EUR |
| LSIN:0NBX | LSIN | United Kingdom | EUR |
| Dusseldorf:0I6 | Dusseldorf | Germany | EUR |
| Frankfurt:0I6 | Frankfurt | Germany | EUR |
| Munich:0I6 | Munich | Germany | EUR |
| Stuttgart:0I6 | Stuttgart | Germany | EUR |
| Turquoise:IFM | Turquoise | United Kingdom | EUR |
| Aquis:IFM | Aquis | United Kingdom | EUR |
| Hamburg:0I6 | Hamburg | Germany | EUR |
| Tradegate:0I6 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Banca IFIS S.p.A.