Stock listing

Aquis:HEMS Hemnet Group AB Share Price

UK listing (Aquis) of Hemnet Group AB · home listing Stockholm:HEM

Follow Hemnet Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:HEM

73.45 SEK +3.55 (+5.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:HEM

Past 3 months -14.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 69.00 – 74.40 SEKOct 20, 2026
Volume: 450,795 sharesOct 20, 2026
Market cap: 6.57B SEKAt the close on Oct 20, 2026 · price × 89.44M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:HEM · Home	73.45 SEK	+3.55 (+5.1%)	450,795	69.90	74.40	69.00	69.90	Close on Oct 20, 2026
OTC:HMNTY	$6.903 USD	-0.038 (-0.5%)	115	$6.903	$6.903	$6.903	$6.94	Close on Oct 19, 2026
Frankfurt:8QV	€6.21 EUR	-0.51 (-7.6%)	—	€6.58	€6.58	€6.21	€6.72	Close on Oct 19, 2026
Frankfurt:8QV0	€5.95 EUR	+0.10 (+1.7%)	—	€5.95	€5.95	€5.95	€5.85	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:HEM · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	73.45	+3.55	+5.1%	69.90	74.40	69.00	450,795
Mon, Oct 19	69.90	-4.15	-5.6%	73.05	73.75	68.85	399,657
Fri, Oct 16	74.05	+1.55	+2.1%	73.00	75.85	72.50	424,446
Thu, Oct 15	72.50	+3.90	+5.7%	69.00	72.90	68.50	372,792
Wed, Oct 14	68.60	-1.10	-1.6%	68.20	70.20	67.45	334,274
Tue, Oct 13	69.70	+1.75	+2.6%	67.30	69.90	67.30	486,666
Mon, Oct 12	67.95	-1.50	-2.2%	68.95	70.25	67.95	280,345
Fri, Oct 9	69.45	+2.25	+3.3%	67.40	69.45	67.25	465,264
Thu, Oct 8	67.20	+0.20	+0.3%	66.60	68.60	65.35	588,465
Wed, Oct 7	67.00	+0.10	+0.1%	66.50	69.00	66.50	329,567
Tue, Oct 6	66.90	-0.45	-0.7%	67.55	68.15	66.35	349,464
Mon, Oct 5	67.35	-3.05	-4.3%	70.15	70.60	67.00	502,469
Fri, Oct 2	70.40	+0.85	+1.2%	69.80	70.80	69.10	428,704
Thu, Oct 1	69.55	+1.65	+2.4%	67.50	72.50	65.75	827,301
Wed, Sep 30	67.90	-0.50	-0.7%	68.00	68.30	64.65	859,833
Tue, Sep 29	68.40	+3.80	+5.9%	66.30	69.85	64.15	1,206,287
Mon, Sep 28	64.60	+1.10	+1.7%	64.15	66.70	64.15	621,200
Fri, Sep 25	63.50	-3.30	-4.9%	66.55	67.35	63.15	672,750
Thu, Sep 24	66.80	-1.20	-1.8%	67.65	68.90	66.80	581,011
Wed, Sep 23	68.00	-2.90	-4.1%	70.95	71.10	67.30	639,596
Tue, Sep 22	70.90	-1.85	-2.5%	72.90	75.15	70.90	304,515
Mon, Sep 21	72.75	+1.35	+1.9%	72.00	73.70	71.65	317,710
Fri, Sep 18	71.40	-4.50	-5.9%	75.85	76.75	71.40	793,703
Thu, Sep 17	75.90	+0.85	+1.1%	76.00	77.15	75.30	406,689
Wed, Sep 16	75.05	-1.95	-2.5%	75.40	76.10	72.80	692,809
Tue, Sep 15	77.00	+2.55	+3.4%	78.50	79.50	74.90	868,277
Mon, Sep 14	74.45	-0.40	-0.5%	73.40	76.55	72.00	713,826
Fri, Sep 11	74.85	-0.15	-0.2%	74.80	76.60	73.40	687,704
Thu, Sep 10	75.00	-4.85	-6.1%	73.75	77.00	67.80	3,322,690
Wed, Sep 9	79.85	-4.15	-4.9%	83.45	83.45	79.40	535,866
Tue, Sep 8	84.00	-1.35	-1.6%	85.40	88.40	83.65	356,470
Mon, Sep 7	85.35	-2.45	-2.8%	87.60	87.60	85.35	281,788
Fri, Sep 4	87.80	-2.85	-3.1%	91.00	91.80	87.80	338,324
Thu, Sep 3	90.65	+2.25	+2.5%	88.90	92.10	88.20	336,333
Wed, Sep 2	88.40	-2.60	-2.9%	90.80	91.30	87.75	366,704
Tue, Sep 1	91.00	-4.90	-5.1%	95.20	95.20	87.85	539,580
Mon, Aug 31	95.90	-1.75	-1.8%	97.95	99.00	95.65	499,315
Fri, Aug 28	97.65	-4.15	-4.1%	102.50	103.90	96.40	406,481
Thu, Aug 27	101.80	+3.00	+3.0%	99.20	101.80	98.30	230,015
Wed, Aug 26	98.80	-3.80	-3.7%	102.60	103.80	98.80	279,437
Tue, Aug 25	102.60	+6.25	+6.5%	96.50	103.90	96.50	530,264
Mon, Aug 24	96.35	-1.55	-1.6%	98.00	98.95	94.70	186,873
Fri, Aug 21	97.90	-2.60	-2.6%	99.05	101.80	95.20	409,608
Thu, Aug 20	100.50	-0.30	-0.3%	100.30	102.00	98.60	260,274
Wed, Aug 19	100.80	-2.90	-2.8%	102.10	102.80	100.00	466,349
Tue, Aug 18	103.70	+7.95	+8.3%	105.00	107.90	103.20	694,199
Mon, Aug 17	95.75	-7.85	-7.6%	102.90	103.10	95.60	605,737
Fri, Aug 14	103.60	+7.45	+7.7%	96.80	104.60	96.80	600,386
Thu, Aug 13	96.15	+2.85	+3.1%	93.85	96.80	93.50	328,791
Wed, Aug 12	93.30	-1.35	-1.4%	93.85	94.75	92.80	374,923
Tue, Aug 11	94.65	+6.90	+7.9%	87.75	96.85	87.30	631,413
Mon, Aug 10	87.75	-1.05	-1.2%	89.30	90.45	87.00	223,313
Fri, Aug 7	88.80	+7.50	+9.2%	81.85	88.80	81.75	748,777
Thu, Aug 6	81.30	-0.90	-1.1%	83.05	83.80	80.60	307,282
Wed, Aug 5	82.20	-1.85	-2.2%	84.45	84.45	80.70	348,169
Tue, Aug 4	84.05	+0.15	+0.2%	84.15	84.90	81.50	348,369
Mon, Aug 3	83.90	-0.10	-0.1%	84.55	85.65	81.30	434,717
Fri, Jul 31	84.00	-3.75	-4.3%	87.90	88.25	83.55	493,214
Thu, Jul 30	87.75	-5.75	-6.1%	93.35	94.75	87.35	293,133
Wed, Jul 29	93.50	-2.15	-2.2%	95.65	96.45	90.00	716,735
Tue, Jul 28	95.65	+9.85	+11.5%	87.00	96.00	87.00	732,393
Mon, Jul 27	85.80	+0.35	+0.4%	86.00	88.00	84.55	279,150
Fri, Jul 24	85.45	+3.30	+4.0%	82.00	86.15	81.20	373,821
Thu, Jul 23	82.15	-3.85	-4.5%	85.50	86.15	82.10	290,495
Wed, Jul 22	86.00	-0.75	-0.9%	86.35	87.55	84.55	190,223
Tue, Jul 21	86.75	+1.30	+1.5%	82.75	90.60	82.50	299,892
Mon, Jul 20	85.45	-0.45	-0.5%	86.60	91.10	84.25	396,825

Ticker: Aquis:HEMS
Asset type: Stock
Exchange: Aquis
Currency: SEK

What changed lately

Latest news release · Sep 14, 2026
Buy-back of shares in Hemnet during 7 - 11 September, 2026 (w. 37) - share buy-back program paused
Latest earnings call · Jul 17, 2026
Hemnet Group (Stockholm:HEM) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 23 slides

Calls

Upcoming

Hemnet Group (Stockholm:HEM) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 4:00 AM ET
Register

Replays

Hemnet Group (Stockholm:HEM) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 4:00 AM ET
Watch Transcript
Hemnet Group (Stockholm:HEM) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:00 AM ET
Watch Transcript
Hemnet Group (Stockholm:HEM) Q4 2025 Earnings Call
Fri, Jan 30, 2026
Watch Transcript

Latest news

Buy-back of shares in Hemnet during 7 - 11 September, 2026 (w. 37) - share buy-back program paused

Sep 14, 2026

Closed 77.00 (+3.4%) on Sep 15, 2026

Hemnet to pause share buy-back programme

Sep 9, 2026

Closed 75.00 (-6.1%) on Sep 10, 2026

Buy-back of shares in Hemnet during 31 August - 4 September, 2026 (w. 36)

Sep 7, 2026

Closed 85.35 (-2.8%) on Sep 7, 2026

Buy-back of shares in Hemnet during 27 - 31 July, 2026 (w. 31)

Aug 3, 2026

Closed 83.90 (-0.1%) on Aug 3, 2026

Hemnet Group Interim report Q2 2026

Jul 17, 2026

Closed 85.90 (+5.1%) on Jul 17, 2026

Invitation to Hemnet's presentation of the results for Q2 2026 and in-depth update

Jul 10, 2026

Closed 81.60 (-0.5%) on Jul 10, 2026

Hemnet utilises share buy-back authorisations

May 8, 2026

Hemnet Group Interim report Q1 2026

Apr 28, 2026

Hemnet publishes Annual and Sustainability Report for 2025

Apr 1, 2026

Hemnet’s Board of Directors proposes the dividend to be paid in two instalments – total dividend amount unchanged

Mar 26, 2026

All Hemnet Group AB news

Decks

Investor Presentation (September 2026)
Investor deck · 23 slides · Sep 29, 2026
Q2 2026 Earnings Presentation
Earnings · 57 slides · Jul 17, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 21 slides · May 8, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 28, 2026

Hemnet Group AB on 6ix

News releases: 10 in the last 12 months · 10 in all · newest Sep 14, 2026 · oldest 2026
Calls: 14 calls with a replay · 14 with a transcript · latest Jul 17, 2026
Decks: 26 decks · latest Sep 29, 2026

Where Hemnet Group AB is listed

Listing	Exchange	Country	Currency
Stockholm:HEM · Home listing	Stockholm	Sweden	SEK
gettex:8QV	gettex	Germany	EUR
Milan:1HEM	Milan	Italy	EUR
Aquis:HEMS · This page	Aquis	United Kingdom	SEK
LSIN:0ABY	LSIN	United Kingdom	SEK
OTC:HMNTY	OTC	United States	USD
Stuttgart:8QV	Stuttgart	Germany	EUR
OTC:HEMNF	OTC	United States	USD
LS Exchange:A2PPYL	LS Exchange	Germany	EUR
Lang & Schwarz:A2PPYL	Lang & Schwarz	Germany	EUR
Aquis:HEMS	Aquis	United Kingdom	SEK
Tradegate:8QV	Tradegate	Germany	EUR
Frankfurt:8QV	Frankfurt	Germany	EUR
Turquoise:HEMS	Turquoise	United Kingdom	SEK
Dusseldorf:8QV	Dusseldorf	Germany	EUR
Munich:8QV	Munich	Germany	EUR
Frankfurt:8QV0	Frankfurt	Germany	EUR

Aquis:HEMS Hemnet Group AB Share Price

Prices by listing

Daily closes

What changed lately

Buy-back of shares in Hemnet during 7 - 11 September, 2026 (w. 37) - share buy-back program paused

Hemnet Group (Stockholm:HEM) Q2 2026 Earnings Call

Investor Presentation (September 2026)

Calls

Upcoming

Replays

Latest news

Buy-back of shares in Hemnet during 7 - 11 September, 2026 (w. 37) - share buy-back program paused

Hemnet to pause share buy-back programme

Buy-back of shares in Hemnet during 31 August - 4 September, 2026 (w. 36)

Buy-back of shares in Hemnet during 27 - 31 July, 2026 (w. 31)

Hemnet Group Interim report Q2 2026

Invitation to Hemnet's presentation of the results for Q2 2026 and in-depth update

Hemnet utilises share buy-back authorisations

Hemnet Group Interim report Q1 2026

Hemnet publishes Annual and Sustainability Report for 2025

Hemnet’s Board of Directors proposes the dividend to be paid in two instalments – total dividend amount unchanged

Decks

Investor Presentation (September 2026)

Q2 2026 Earnings Presentation

Shareholder Meeting (May 2026)

Q1 2026 Earnings Presentation

Hemnet Group AB on 6ix

Where Hemnet Group AB is listed