Stock listing

Aquis:HEIAA Heineken NV Share Price

UK listing (Aquis) of Heineken NV · home listing Euronext:HEIA

Follow Heineken NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:HEIA

€77.02 EUR +0.74 (+1.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HEIA

Past 3 months +2.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€76.40 – €77.02 EUROct 20, 2026
Volume
782,133 sharesOct 20, 2026
Market cap
€42.60B EURAt the close on Oct 20, 2026 · price × 553.2M shares outstanding
Heineken NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:HEIA · Home€77.02 EUR+0.74 (+1.0%)782,133€76.64€77.02€76.40€76.28Close on Oct 20, 2026
OTC:HEINY$42.64 USD+0.05 (+0.1%)1,390$42.60$42.74$42.60$42.59Close on Oct 19, 2026
OTC:HINKF$85.84 USD-0.41 (-0.5%)500$85.84$85.84$85.84$86.25Close on Oct 19, 2026
Cboe Canada:HEIA$10.37 CAD—200$10.44$10.44$10.37—Close on Oct 15, 2026
Frankfurt:HNK1€76.98 EUR+1.00 (+1.3%)200€75.90€76.98€75.90€75.98Close on Oct 20, 2026
Hamburg:HNK1€76.98 EUR+0.76 (+1.0%)—€75.88€76.98€75.88€76.22Close on Oct 20, 2026
Munich:HNK1€75.86 EUR+0.36 (+0.5%)—€75.86€75.86€75.86€75.50Close on Oct 20, 2026
Dusseldorf:HNK1€76.98 EUR+1.14 (+1.5%)—€75.76€76.98€75.76€75.84Close on Oct 20, 2026
Frankfurt:HNK2€38.00 EUR+1.00 (+2.7%)—€37.20€38.00€37.20€37.00Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:HEIA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€77.02+0.74+1.0%€76.64€77.02€76.40782,133
€76.28+0.18+0.2%€75.86€76.36€75.64731,600
€76.10+1.32+1.8%€74.36€76.16€74.20675,223
€74.78+1.06+1.4%€74.78€75.44€74.08676,711
€73.72+1.16+1.6%€72.50€74.00€72.08691,491
€72.56+0.32+0.4%€72.74€73.20€72.28627,479
€72.24+1.12+1.6%€71.44€72.40€71.30413,938
€71.12+0.34+0.5%€71.44€71.64€70.68433,532
€70.78+0.32+0.5%€69.90€71.30€69.82535,861
€70.46+0.22+0.3%€69.84€71.06€69.52530,937
€70.24+0.28+0.4%€70.30€70.50€69.84513,947
€69.96+0.30+0.4%€70.18€70.80€69.76625,079
€69.66+0.64+0.9%€69.24€70.56€69.08777,750
€69.02-0.80-1.1%€69.50€69.98€68.76508,735
€69.82+0.34+0.5%€69.90€70.60€69.80648,012
€69.48-0.90-1.3%€69.98€70.22€69.16707,941
€70.38-0.20-0.3%€71.02€71.90€70.26469,417
€70.58-0.62-0.9%€71.10€71.54€70.58345,643
€71.20+0.28+0.4%€71.00€71.86€71.00356,793
€70.92-0.78-1.1%€71.50€71.58€70.86440,206
€71.70+0.62+0.9%€71.24€72.44€71.20473,696
€71.08+0.34+0.5%€70.54€71.22€70.14451,597
€70.74-0.62-0.9%€70.98€71.10€70.161,148,747
€71.36-0.32-0.4%€72.54€72.60€71.36577,517
€71.68-0.20-0.3%€71.88€72.26€71.36725,670
€71.88-0.16-0.2%€71.56€72.16€71.46533,532
€72.04+1.76+2.5%€70.56€72.76€70.56759,572
€70.28-0.76-1.1%€71.14€71.26€70.16458,168
€71.04-0.36-0.5%€71.38€71.86€70.98521,697
€71.40-1.82-2.5%€72.36€72.56€71.30629,803
€73.22+0.96+1.3%€72.50€73.98€72.32609,550
€72.26-0.76-1.0%€72.50€72.86€72.08415,163
€73.02+0.28+0.4%€72.58€73.64€72.28517,961
€72.74-0.20-0.3%€72.60€73.22€72.36402,270
€72.94+0.32+0.4%€72.40€72.94€71.66543,866
€72.62-0.08-0.1%€72.92€73.36€72.32522,066
€72.70+0.44+0.6%€72.48€72.70€72.301,623,263
€72.26+0.12+0.2%€72.50€72.74€71.96519,166
€72.14-0.68-0.9%€72.20€72.36€71.54617,544
€72.82+0.40+0.6%€72.64€73.02€72.34533,106
€72.42-1.18-1.6%€73.12€73.40€72.02454,831
€73.60+1.18+1.6%€72.70€73.74€72.52332,914
€72.42+0.64+0.9%€71.80€72.60€71.68461,019
€71.78-0.20-0.3%€72.16€72.20€71.40522,172
€71.98-0.26-0.4%€72.22€72.32€71.14686,567
€72.24-0.08-0.1%€72.10€72.48€71.24737,751
€72.32-1.20-1.6%€73.08€73.20€72.22981,677
€73.52-0.38-0.5%€74.04€74.04€73.241,588,283
€73.90-0.04-0.1%€74.40€74.40€73.282,190,122
€73.94-0.90-1.2%€75.02€75.18€73.44897,851
€74.84-1.74-2.3%€76.48€76.58€74.84781,825
€76.58-0.56-0.7%€77.02€77.08€75.78659,633
€77.14-1.44-1.8%€77.88€78.40€76.96844,556
€78.58-0.82-1.0%€79.76€79.90€78.361,274,994
€79.40+1.70+2.2%€78.28€80.44€78.282,037,484
€77.70-0.38-0.5%€77.56€77.90€76.741,590,962
€78.08-0.46-0.6%€77.98€78.86€77.521,135,224
€78.54-0.46-0.6%€78.66€79.24€78.381,126,416
€79.00-1.02-1.3%€79.48€80.12€78.921,013,547
€80.02+0.34+0.4%€79.36€80.02€78.28788,495
€79.68+2.78+3.6%€77.52€79.68€77.52988,965
€76.90+0.48+0.6%€76.50€77.10€75.66835,775
€76.42+0.70+0.9%€75.60€76.42€75.60354,175
€75.72-1.98-2.5%€77.54€77.56€75.22596,285
€77.70+0.78+1.0%€77.06€78.42€76.96700,266
€76.92-0.34-0.4%€76.98€77.38€76.68492,727
€77.26+0.020.0%€76.56€77.60€76.50495,739
Ticker
Aquis:HEIAA
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Heineken (Euronext:HEIA) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 4:00 AM ET

    Watch Transcript

  • Heineken (Euronext:HEIA) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 4:00 AM ET

    Watch Transcript

  • Heineken (Euronext:HEIA) Q3 2025 Earnings Call

    Thu, Oct 23, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Heineken Holding N.V. reports transactions under its current share buyback programme

Oct 19, 2026

Closed €76.28 (+0.2%) on Oct 19, 2026

Heineken N.V. reports the progress of transactions under its current share buyback programme

Oct 19, 2026

Closed €76.28 (+0.2%) on Oct 19, 2026

Heineken® Turns Baller League's Biggest Names Into Foosball Figures to Kick Off New Global Partnership

Oct 12, 2026

Closed €72.56 (+0.4%) on Oct 13, 2026

Halfjaarlijkse financiële verslaggeving

Sep 24, 2026

Closed €70.58 (-0.9%) on Sep 25, 2026

HEINEKEN N.V. general meeting approves appointment of rafael oliveira as member of the executive board

Aug 7, 2026

Closed €76.58 (-0.7%) on Aug 10, 2026

2026 Half Year Results Media release

Aug 5, 2026

Closed €79.40 (+2.2%) on Aug 5, 2026

HEINEKEN holding N.V. reports 2026 half year results

Aug 5, 2026

Closed €79.40 (+2.2%) on Aug 5, 2026

HEINEKEN n.v. reports 2026 half year results

Aug 5, 2026

Closed €79.40 (+2.2%) on Aug 5, 2026

Heineken® 0.0 brings Serena Williams' old US open tickets back into play

Aug 3, 2026

Closed €78.08 (-0.6%) on Aug 3, 2026

Heineken N.V. announces nomination of Rafael Oliveira as Chief Executive Officer

Jun 23, 2026

All Heineken NV news

Decks

Heineken NV on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
56 in the last 12 months · 76 in all · newest Oct 19, 2026 · oldest 2025
Calls
19 calls with a replay · 19 with a transcript · latest Aug 5, 2026
Decks
79 decks · latest September 2026

Where Heineken NV is listed

ListingExchangeCountryCurrency
Euronext:HEIA · Home listingEuronextNetherlandsEUR
OTC:HEINYOTCUnited StatesUSD
gettex:HNK1gettexGermanyEUR
PSECZ:HEIAPSECZCzechiaCZK
Xetra:HNK1XetraGermanyEUR
EUROTLX:4HEIAEUROTLXItalyEUR
LSIN:0O26LSINUnited KingdomEUR
Tradegate:HNK1TradegateGermanyEUR
OTC:HINKFOTCUnited StatesUSD
LS Exchange:A0CA0GLS ExchangeGermanyEUR
BMV:HEIANBMVMexicoMXN
VIE:HEIAViennaAustriaEUR
Stuttgart:HNK1StuttgartGermanyEUR
Cboe Canada:HEIACboe CanadaCanadaCAD
Aquis:HEIAA · This pageAquisUnited KingdomEUR
Frankfurt:HNKFrankfurtGermanyEUR
Lang & Schwarz:A0CA0GLang & SchwarzGermanyEUR
Frankfurt:HNK1FrankfurtGermanyEUR
gettex:HNK2gettexGermanyEUR
Hamburg:HNK1HamburgGermanyEUR
Aquis:HEIAAAquisUnited KingdomEUR
BSESOF:HNK1BSESOFBulgariaEUR
BX Swiss:HNK1BX SwissSwitzerlandCHF
Munich:HNK1MunichGermanyEUR
OTC:HNIKFOTCUnited StatesUSD
Turquoise:HEIAATurquoiseUnited KingdomEUR
Dusseldorf:HNK1DusseldorfGermanyEUR
Hanover:HNK1HanoverGermanyEUR
BIVA:HEIANBIVAMexicoMXN
Dusseldorf:HNK2DusseldorfGermanyEUR
Frankfurt:HNK2FrankfurtGermanyEUR
Lang & Schwarz:A1KAFYLang & SchwarzGermanyEUR
LS Exchange:A1KAFYLS ExchangeGermanyEUR
Munich:HNK2MunichGermanyEUR
Stuttgart:HNK2StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Heineken NV.