Stock listing
Aquis:GTTP Gaztransport & Technigaz SA Share Price
UK listing (Aquis) of Gaztransport & Technigaz SA · home listing Euronext:GTT
Follow Gaztransport & Technigaz SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:GTT
€201.40 EUR -6.00 (-2.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GTT
- Day range
- €201.40 – €207.40 EUROct 20, 2026
- Volume
- 97,992 sharesOct 20, 2026
- Market cap
- €7.47B EURAt the close on Oct 20, 2026 · price × 37.08M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GTT · Home | €201.40 EUR | -6.00 (-2.9%) | 97,992 | €207.40 | €207.40 | €201.40 | €207.40 | Close on Oct 20, 2026 |
| Frankfurt:9TG | €201.00 EUR | -9.40 (-4.5%) | 44 | €206.60 | €206.60 | €201.00 | €210.40 | Close on Oct 20, 2026 |
| Frankfurt:9TG0 | €41.00 EUR | -0.80 (-1.9%) | — | €41.00 | €41.00 | €41.00 | €41.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:GTT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €201.40 | -6.00 | -2.9% | €207.40 | €207.40 | €201.40 | 97,992 | |
| €207.40 | -4.20 | -2.0% | €211.60 | €212.20 | €207.00 | 75,759 | |
| €211.60 | +4.60 | +2.2% | €208.80 | €214.40 | €208.40 | 93,166 | |
| €207.00 | -6.20 | -2.9% | €212.00 | €213.80 | €207.00 | 121,319 | |
| €213.20 | -2.40 | -1.1% | €216.40 | €216.40 | €212.60 | 96,815 | |
| €215.60 | -1.00 | -0.5% | €216.80 | €218.20 | €214.40 | 55,831 | |
| €216.60 | +0.20 | +0.1% | €215.40 | €217.20 | €214.60 | 78,170 | |
| €216.40 | 0.00 | 0.0% | €216.60 | €217.00 | €213.20 | 58,846 | |
| €216.40 | +2.40 | +1.1% | €214.20 | €218.40 | €213.00 | 119,185 | |
| €214.00 | +0.80 | +0.4% | €214.60 | €216.00 | €213.00 | 117,023 | |
| €213.20 | +0.20 | +0.1% | €212.80 | €215.40 | €210.40 | 135,388 | |
| €213.00 | +3.00 | +1.4% | €210.00 | €214.00 | €210.00 | 80,125 | |
| €210.00 | +0.60 | +0.3% | €209.40 | €210.80 | €208.40 | 92,368 | |
| €209.40 | -5.00 | -2.3% | €213.40 | €213.40 | €206.40 | 126,926 | |
| €214.40 | -1.60 | -0.7% | €216.20 | €217.40 | €214.40 | 159,923 | |
| €216.00 | -3.00 | -1.4% | €219.00 | €219.60 | €215.20 | 76,919 | |
| €219.00 | +0.20 | +0.1% | €219.20 | €221.00 | €218.00 | 72,291 | |
| €218.80 | -4.60 | -2.1% | €223.00 | €224.00 | €218.80 | 76,101 | |
| €223.40 | -1.40 | -0.6% | €225.00 | €225.60 | €223.20 | 55,919 | |
| €224.80 | +2.20 | +1.0% | €222.00 | €225.00 | €220.80 | 73,517 | |
| €222.60 | -1.40 | -0.6% | €223.40 | €224.60 | €221.80 | 127,798 | |
| €224.00 | -1.40 | -0.6% | €225.40 | €225.40 | €222.40 | 66,782 | |
| €225.40 | -1.60 | -0.7% | €226.00 | €226.40 | €222.40 | 130,930 | |
| €227.00 | +5.40 | +2.4% | €221.80 | €227.00 | €221.60 | 105,059 | |
| €221.60 | +4.80 | +2.2% | €218.00 | €223.40 | €217.20 | 127,420 | |
| €216.80 | +3.00 | +1.4% | €213.60 | €217.20 | €213.00 | 91,640 | |
| €213.80 | -2.40 | -1.1% | €216.20 | €218.00 | €213.80 | 81,750 | |
| €216.20 | +2.20 | +1.0% | €215.00 | €218.60 | €214.40 | 82,102 | |
| €214.00 | -4.80 | -2.2% | €218.20 | €218.80 | €213.60 | 83,036 | |
| €218.80 | -0.40 | -0.2% | €219.40 | €220.00 | €217.20 | 72,502 | |
| €219.20 | -0.80 | -0.4% | €220.80 | €221.80 | €219.20 | 75,077 | |
| €220.00 | +3.80 | +1.8% | €216.60 | €220.40 | €216.40 | 91,281 | |
| €216.20 | +8.20 | +3.9% | €213.40 | €217.80 | €212.40 | 150,117 | |
| €208.00 | -0.80 | -0.4% | €208.00 | €211.00 | €206.40 | 69,038 | |
| €208.80 | -2.00 | -0.9% | €212.40 | €215.00 | €208.60 | 143,736 | |
| €210.80 | +1.00 | +0.5% | €210.40 | €212.40 | €209.60 | 105,031 | |
| €209.80 | -2.00 | -0.9% | €212.20 | €213.40 | €209.60 | 66,359 | |
| €211.80 | +3.80 | +1.8% | €210.00 | €212.80 | €208.80 | 100,775 | |
| €208.00 | +1.00 | +0.5% | €205.00 | €208.80 | €204.80 | 50,012 | |
| €207.00 | 0.00 | 0.0% | €206.00 | €208.80 | €205.80 | 89,766 | |
| €207.00 | +4.20 | +2.1% | €202.80 | €207.00 | €202.80 | 56,565 | |
| €202.80 | -2.60 | -1.3% | €205.40 | €206.20 | €202.60 | 40,070 | |
| €205.40 | +0.80 | +0.4% | €203.80 | €206.60 | €202.60 | 79,750 | |
| €204.60 | 0.00 | 0.0% | €204.20 | €205.00 | €202.20 | 79,194 | |
| €204.60 | -0.60 | -0.3% | €205.80 | €207.00 | €204.60 | 70,080 | |
| €205.20 | -1.60 | -0.8% | €208.00 | €209.40 | €205.20 | 64,214 | |
| €206.80 | +0.40 | +0.2% | €206.40 | €208.40 | €206.40 | 72,685 | |
| €206.40 | +4.00 | +2.0% | €202.40 | €206.80 | €202.40 | 67,033 | |
| €202.40 | +0.40 | +0.2% | €202.60 | €203.20 | €199.00 | 85,235 | |
| €202.00 | -1.20 | -0.6% | €203.00 | €204.80 | €200.40 | 65,846 | |
| €203.20 | +0.20 | +0.1% | €203.80 | €205.00 | €203.20 | 79,722 | |
| €203.00 | +6.00 | +3.0% | €197.00 | €203.00 | €197.00 | 74,116 | |
| €197.00 | +0.20 | +0.1% | €196.50 | €198.10 | €194.10 | 55,640 | |
| €196.80 | +1.80 | +0.9% | €194.90 | €198.00 | €194.50 | 73,742 | |
| €195.00 | 0.00 | 0.0% | €197.00 | €199.50 | €195.00 | 95,494 | |
| €195.00 | -2.30 | -1.2% | €197.40 | €199.10 | €194.50 | 75,530 | |
| €197.30 | +1.60 | +0.8% | €197.40 | €198.40 | €194.50 | 101,561 | |
| €195.70 | -1.60 | -0.8% | €197.40 | €198.60 | €193.90 | 152,222 | |
| €197.30 | +4.50 | +2.3% | €194.90 | €197.60 | €193.90 | 93,261 | |
| €192.80 | +6.80 | +3.7% | €191.20 | €193.60 | €189.10 | 131,869 | |
| €186.00 | -5.40 | -2.8% | €189.20 | €191.50 | €186.00 | 144,191 | |
| €191.40 | -3.60 | -1.8% | €194.00 | €194.00 | €190.70 | 98,993 | |
| €195.00 | -0.30 | -0.2% | €195.00 | €196.80 | €193.60 | 93,207 | |
| €195.30 | +3.30 | +1.7% | €192.40 | €195.30 | €192.20 | 117,374 | |
| €192.00 | +2.40 | +1.3% | €190.20 | €192.50 | €189.60 | 51,396 | |
| €189.60 | +1.30 | +0.7% | €188.80 | €190.40 | €187.50 | 74,627 | |
| €188.30 | +2.00 | +1.1% | €188.50 | €189.30 | €186.90 | 60,054 |
- Ticker
- Aquis:GTTP
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
GTT Gaztransport: Energy receives an order from Hanwha Ocean for the tank design of two new LNG Carriers
Latest earnings call · Jul 29, 2026
Gaztransport & Technigaz (Euronext:GTT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Gaztransport & Technigaz (Euronext:GTT) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 2:30 AM ET
Watch TranscriptGaztransport & Technigaz (Euronext:GTT) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 12:15 PM ET
Watch TranscriptGaztransport & Technigaz (Euronext:GTT) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 2:30 AM ET
Watch Transcript
Latest news
GTT Gaztransport: Energy receives an order from Hanwha Ocean for the tank design of two new LNG Carriers
Oct 14, 2026
Closed €207.00 (-2.9%) on Oct 15, 2026
GTT Gaztransport: Energy receives an order from Jiangnan shipyard for the tank design of two new LNG Carriers
Oct 7, 2026
Closed €216.40 (+1.1%) on Oct 8, 2026
Disclosure of the total number of voting rights and shares composing the share capital as of September 30, 2026
Oct 6, 2026
Closed €214.00 (+0.4%) on Oct 7, 2026
Information relative au nombre total de droits de vote et d’actions composant le capital social au 30 septembre 2026
Oct 6, 2026
Closed €213.20 (+0.1%) on Oct 6, 2026
GTT Gaztransport: Energy receives an order from Hudong-Zhonghua Shipbuilding for the tank design of an 18,700m³ LNG Carrier
Sep 23, 2026
Closed €223.40 (-0.6%) on Sep 24, 2026
Disclosure of the total number of voting rights and shares composing the share capital as of August 31, 2026
Sep 3, 2026
Closed €216.20 (+3.9%) on Sep 4, 2026
Information relative au nombre total de droits de vote et d’actions composant le capital social au 31 août 2026
Sep 2, 2026
Closed €208.00 (-0.4%) on Sep 3, 2026
GTT Gaztransport: Appointment of Michel Vanhaesbroucke as Group Marketing Director
Sep 1, 2026
Closed €208.80 (-0.9%) on Sep 2, 2026
GTT Gaztransport: receives an order from Jiangnan shipyard for the tank design of four new LNG Carriers
Aug 25, 2026
Closed €207.00 (0.0%) on Aug 26, 2026
Disclosure of the total number of voting rights and shares composing the share capital as of July 31, 2026
Jul 31, 2026
Closed €197.30 (+0.8%) on Aug 3, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 36 slides · Jul 29, 2026
FY2025 / Q1 2026 Earnings Presentation
Earnings · 41 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 22, 2026
FY 2025 Earnings Presentation
Earnings · 50 slides · Feb 20, 2026
Gaztransport & Technigaz SA on 6ix
- News releases
- 39 in the last 12 months · 45 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 29, 2026
- Decks
- 68 decks · latest Jul 29, 2026
Where Gaztransport & Technigaz SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GTT · Home listing | Euronext | France | EUR |
| gettex:9TG | gettex | Germany | EUR |
| Frankfurt:9TG | Frankfurt | Germany | EUR |
| Tradegate:9TG | Tradegate | Germany | EUR |
| OTC:GZPZF | OTC | United States | USD |
| LSIN:0QT5 | LSIN | United Kingdom | EUR |
| OTC:GZPZY | OTC | United States | USD |
| LS Exchange:A1XEHR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XEHR | Lang & Schwarz | Germany | EUR |
| Stuttgart:9TG | Stuttgart | Germany | EUR |
| VIE:GTT | Vienna | Austria | EUR |
| Dusseldorf:9TG | Dusseldorf | Germany | EUR |
| Aquis:GTTP · This page | Aquis | United Kingdom | EUR |
| Aquis:GTTP | Aquis | United Kingdom | EUR |
| Hamburg:9TG | Hamburg | Germany | EUR |
| Munich:9TG | Munich | Germany | EUR |
| Turquoise:GTTP | Turquoise | United Kingdom | EUR |
| Dusseldorf:9TG0 | Dusseldorf | Germany | EUR |
| Frankfurt:9TG0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DJ7Z | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DJ7Z | LS Exchange | Germany | EUR |
| Stuttgart:9TG0 | Stuttgart | Germany | EUR |
| Hanover:9TG | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Gaztransport & Technigaz SA.