Stock listing

Aquis:FPED Fuchs SE Share Price

UK listing (Aquis) of Fuchs SE · home listing Xetra:FPE

Follow Fuchs SE into a list and get an email when it puts out news.

Home listing price · XETR:FPE

€39.50 EUR +0.95 (+2.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FPE

Past 3 months +18.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€38.50 – €39.60 EUROct 21, 2026
Volume
20,408 sharesOct 21, 2026
Market cap
€5.17B EURAt the close on Oct 21, 2026 · price × 131.0M shares outstanding
Fuchs SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FPE · Home€39.50 EUR+0.95 (+2.5%)20,408€38.50€39.60€38.50€38.55Close on Oct 21, 2026
Xetra:FPE3€46.14 EUR+0.56 (+1.2%)102,304€45.48€46.26€45.36€45.58Close on Oct 21, 2026
OTC:FUPBY$12.89 USD+0.206 (+1.6%)4,442$12.91$12.92$12.87$12.68Close on Oct 21, 2026
Frankfurt:FPE€39.90 EUR+1.15 (+3.0%)358€38.45€39.90€38.45€38.75Close on Oct 21, 2026
Frankfurt:FPE3€45.96 EUR+0.52 (+1.1%)300€44.98€45.96€44.98€45.44Close on Oct 21, 2026
Munich:FPE3€45.38 EUR-0.08 (-0.2%)—€45.38€45.38€45.38€45.46Close on Oct 21, 2026
Dusseldorf:FPE€39.00 EUR+0.75 (+2.0%)—€38.50€39.40€38.50€38.25Close on Oct 21, 2026
Dusseldorf:FPE3€46.02 EUR+0.94 (+2.1%)—€45.08€46.08€45.08€45.08Close on Oct 21, 2026
Hamburg:FPE€38.45 EUR-0.20 (-0.5%)—€38.45€38.45€38.45€38.65Close on Oct 21, 2026
Hamburg:FPE3€44.98 EUR-0.36 (-0.8%)—€44.98€44.98€44.98€45.34Close on Oct 21, 2026
Munich:FPE€38.85 EUR0.00 (0.0%)—€38.85€38.85€38.85€38.85Close on Oct 21, 2026
Frankfurt:FPE4€11.00 EUR0.00 (0.0%)3,000€11.00€11.00€11.00€11.00Close on Oct 21, 2026
VIE:FPE4€46.24 EUR+1.32 (+2.9%)—€45.28€46.24€45.28€44.92Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FPE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€39.50+0.95+2.5%€38.50€39.60€38.5020,408
€38.55-0.60-1.5%€38.95€39.40€38.4027,387
€39.15+0.15+0.4%€38.70€39.60€38.3585,820
€39.00-0.10-0.3%€39.10€39.40€38.8527,608
€39.10+0.50+1.3%€38.65€39.10€38.4051,896
€38.60-0.10-0.3%€38.60€38.95€38.3528,837
€38.70+0.70+1.8%€38.15€38.75€37.8530,489
€38.00-0.35-0.9%€38.70€38.70€37.9017,881
€38.35+0.30+0.8%€38.00€38.60€38.0027,924
€38.05+0.35+0.9%€37.35€38.20€37.3529,102
€37.70-0.15-0.4%€37.80€38.00€37.5034,269
€37.85+0.80+2.2%€37.05€37.95€36.8036,071
€37.05+0.30+0.8%€37.05€37.20€36.7552,701
€36.750.000.0%€36.90€37.10€36.6028,912
€36.75-0.35-0.9%€36.80€36.90€36.2533,539
€37.10+0.25+0.7%€36.90€37.25€36.9046,518
€36.85-0.15-0.4%€37.35€37.35€36.7537,914
€37.00+0.45+1.2%€36.60€37.35€36.5035,775
€36.55-0.20-0.5%€37.05€37.05€36.1526,178
€36.75-0.20-0.5%€36.70€37.10€36.6017,498
€36.95+0.25+0.7%€36.75€36.95€36.6022,225
€36.70+1.10+3.1%€35.85€36.70€35.8527,036
€35.60+0.50+1.4%€35.35€35.65€35.0540,168
€35.10-0.40-1.1%€35.10€35.65€35.1045,340
€35.50-0.15-0.4%€35.70€35.90€35.5021,985
€35.65+0.20+0.6%€35.95€36.00€35.2525,111
€35.45-0.20-0.6%€35.50€35.75€35.1547,316
€35.65-0.10-0.3%€35.60€35.95€35.5021,759
€35.75-0.35-1.0%€36.40€36.40€35.6023,443
€36.10-0.05-0.1%€36.15€36.40€35.9527,744
€36.15-0.30-0.8%€36.75€36.80€36.1536,466
€36.45+0.10+0.3%€36.35€36.50€36.2531,588
€36.35-0.10-0.3%€36.45€36.50€36.1512,507
€36.45+0.40+1.1%€36.10€36.50€35.7026,871
€36.05+0.85+2.4%€35.00€36.45€35.0043,642
€35.20+0.30+0.9%€35.20€35.35€34.7036,955
€34.90+0.45+1.3%€34.75€34.95€34.5042,489
€34.450.000.0%€34.45€35.20€34.45827,416
€34.45+0.15+0.4%€34.30€34.85€33.75149,812
€34.30+0.10+0.3%€34.50€34.50€33.7023,885
€34.20-0.30-0.9%€34.35€34.70€34.2016,091
€34.50-0.35-1.0%€34.80€35.05€34.4523,325
€34.85+0.10+0.3%€34.65€35.10€34.6518,177
€34.75+0.45+1.3%€34.30€34.85€34.3030,583
€34.30+0.05+0.1%€34.00€34.65€34.0028,326
€34.25+0.30+0.9%€34.20€34.50€34.0025,711
€33.95+0.30+0.9%€33.75€34.10€33.7067,180
€33.65-0.30-0.9%€34.25€34.25€33.6058,168
€33.950.000.0%€34.15€34.25€33.8520,184
€33.95-0.20-0.6%€34.25€34.25€33.7036,810
€34.15-0.35-1.0%€34.70€34.70€33.9037,999
€34.50+0.05+0.1%€34.70€34.75€34.2018,142
€34.45-0.60-1.7%€35.20€35.20€34.3030,090
€35.05-0.10-0.3%€35.55€35.55€35.0510,690
€35.15-0.50-1.4%€35.90€35.90€35.1532,282
€35.65+0.45+1.3%€35.45€35.80€35.0540,981
€35.20+0.50+1.4%€35.05€35.35€34.7532,150
€34.70+0.20+0.6%€34.75€35.00€34.1042,630
€34.50-0.65-1.8%€35.25€35.30€34.2574,684
€35.15+0.20+0.6%€34.85€35.45€34.8528,656
€34.95+0.05+0.1%€35.00€35.10€34.5528,038
€34.90+1.05+3.1%€34.00€35.00€33.9529,805
€33.85-0.70-2.0%€34.60€34.60€33.6044,954
€34.55+1.25+3.8%€33.80€34.70€33.7031,649
€33.30+0.05+0.2%€33.60€34.25€33.3048,339
€33.25+0.05+0.2%€33.35€33.45€33.0025,913
€33.20+0.55+1.7%€32.90€33.20€32.5024,928
Ticker
Aquis:FPED
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Fuchs (Xetra:FPE) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 6:00 AM ET

    Watch Transcript

  • Fuchs (Xetra:FPE) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 6:00 AM ET

    Watch Transcript

  • Fuchs (Xetra:FPE) Q4 2025 Earnings Call

    Fri, Mar 20, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

FOPE GROUP APPROVES 2024 RESULTS: NET REVENUE €73.4 MILLION, EBITDA €14.8 MILLION AND CASH POSITIVE NFP €3.3 MILLION. PROPOSED DIVIDEND OF 0.85 EURO PER SHARE Actions to consolidate the managerial structure continue with the appointment of Eng. Piero Persi as General Manager

Mar 25, 2025

FOPE group: in 2024 net revenues of €73.4M (+10.0%) and cash positive nfp of €3.3M (break even in 2023)

Jan 16, 2025

The FOPE Group approves the results for 2023: EBITDA margin at 25.4% and Net Financial Position at break even; proposed dividend of 0.85 Euro per share

Mar 22, 2024

All Fuchs SE news

Decks

Fuchs SE on 6ix

News releases
4 in all · newest Mar 25, 2025 · oldest 2024
Calls
21 calls with a replay · 21 with a transcript · latest Jul 31, 2026
Decks
167 decks · latest September 2026

Where Fuchs SE is listed

ListingExchangeCountryCurrency
Xetra:FPE · Home listingXetraGermanyEUR
Xetra:FPE3XetraGermanyEUR
gettex:FPEgettexGermanyEUR
Tradegate:FPE3TradegateGermanyEUR
gettex:FPE3gettexGermanyEUR
Tradegate:FPETradegateGermanyEUR
OTC:FUPBYOTCUnited StatesUSD
LS Exchange:A3E5D5LS ExchangeGermanyEUR
LS Exchange:A3E5D6LS ExchangeGermanyEUR
Frankfurt:FPEFrankfurtGermanyEUR
Lang & Schwarz:A3E5D5Lang & SchwarzGermanyEUR
Milan:1FPEMilanItalyEUR
Frankfurt:FPE3FrankfurtGermanyEUR
Lang & Schwarz:A3E5D6Lang & SchwarzGermanyEUR
OTC:FUPPFOTCUnited StatesUSD
Stuttgart:FPE3StuttgartGermanyEUR
OTC:FUPEFOTCUnited StatesUSD
Stuttgart:FPEStuttgartGermanyEUR
LSIN:0LCRLSINUnited KingdomEUR
Munich:FPE3MunichGermanyEUR
Dusseldorf:FPEDusseldorfGermanyEUR
Hanover:FPEHanoverGermanyEUR
Aquis:FPED · This pageAquisUnited KingdomEUR
Hanover:FPE3HanoverGermanyEUR
Dusseldorf:FPE3DusseldorfGermanyEUR
Hamburg:FPEHamburgGermanyEUR
Hamburg:FPE3HamburgGermanyEUR
Munich:FPEMunichGermanyEUR
SIX Swiss:FPE3SIX SwissSwitzerlandCHF
Frankfurt:FPE4FrankfurtGermanyEUR
Lang & Schwarz:A2DRT0Lang & SchwarzGermanyEUR
Aquis:FPE3DAquisUnited KingdomEUR
Aquis:FPE3DAquisUnited KingdomEUR
Aquis:FPEDAquisUnited KingdomEUR
BX Swiss:FPEBX SwissSwitzerlandCHF
BX Swiss:FPE3BX SwissSwitzerlandCHF
LS Exchange:A2DRT0LS ExchangeGermanyEUR
Stuttgart:FPE4StuttgartGermanyEUR
Turquoise:FPE3DTurquoiseUnited KingdomEUR
Turquoise:FPEDTurquoiseUnited KingdomEUR
VIE:FPEViennaAustriaEUR
VIE:FPE4ViennaAustriaEUR

Log in to ask 6ix AI your own questions about Fuchs SE.