Stock listing

Aquis:F3CD SFC Energy AG Share Price

UK listing (Aquis) of SFC Energy AG · home listing Xetra:F3C

Follow SFC Energy AG into a list and get an email when it puts out news.

Home listing price · XETR:F3C

€16.92 EUR -0.74 (-4.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:F3C

Past year +0.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
€16.92 – €17.88 EUROct 22, 2026
Volume
43,695 sharesOct 22, 2026
Market cap
€294.4M EURAt the close on Oct 22, 2026 · price × 17.40M shares outstanding
52-week range
€11.32 – €24.75 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
SFC Energy AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:F3C · Home€16.92 EUR-0.74 (-4.2%)43,695€17.88€17.88€16.92€17.66Close on Oct 22, 2026
LSE:0MVY€16.94 EUR-0.74 (-4.2%)313€18.00€18.00€16.94€17.68Close on Oct 22, 2026
Frankfurt:F3C€17.00 EUR-0.88 (-4.9%)1,350€17.50€17.50€17.00€17.88Close on Oct 22, 2026
OTC:SSMFF$21.14 USD—100$21.14$21.14$21.14—Close on Oct 15, 2026
Dusseldorf:F3C€16.84 EUR-0.82 (-4.6%)—€17.62€17.62€16.84€17.66Close on Oct 22, 2026
Munich:F3C€17.64 EUR+0.10 (+0.6%)—€17.64€17.64€17.64€17.54Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:F3C · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€16.92-0.74-4.2%€17.88€17.88€16.9243,695
€17.66+0.10+0.6%€17.78€17.80€17.3837,004
€17.56-0.48-2.7%€18.00€18.00€17.1081,908
€18.04-0.58-3.1%€18.84€18.84€18.0433,792
€18.62+0.40+2.2%€18.66€19.16€18.3449,174
€18.22-1.58-8.0%€19.80€19.80€17.88112,399
€19.80-0.02-0.1%€19.94€20.25€19.8045,868
€19.82+0.28+1.4%€19.70€20.10€19.4651,270
€19.54-0.06-0.3%€19.70€19.80€19.3847,200
€19.60+0.48+2.5%€19.22€19.60€19.2229,348
€19.12-0.93-4.6%€19.90€19.96€19.1260,213
€20.05-0.55-2.7%€20.60€20.60€19.9858,305
€20.60+0.50+2.5%€20.15€20.80€20.0539,031
€20.10-0.35-1.7%€20.45€20.45€19.9874,938
€20.45+0.10+0.5%€20.30€20.75€20.3033,072
€20.35-0.25-1.2%€20.60€20.80€20.3039,195
€20.60+0.35+1.7%€20.50€20.80€20.3543,512
€20.25+0.41+2.1%€20.00€20.70€19.9853,966
€19.84-0.56-2.7%€20.40€20.40€19.8466,716
€20.40+0.10+0.5%€20.45€20.85€20.4030,818
€20.30-0.45-2.2%€20.75€20.75€20.2535,796
€20.75+0.20+1.0%€20.55€21.20€20.4038,240
€20.55-0.35-1.7%€20.90€20.95€20.5522,985
€20.90+0.30+1.5%€20.80€20.90€20.5515,283
€20.60-0.10-0.5%€20.65€21.25€20.6032,281
€20.70-0.15-0.7%€21.00€21.25€20.7037,228
€20.85+0.25+1.2%€20.75€21.20€20.5025,081
€20.60+0.40+2.0%€20.15€20.65€20.1544,885
€20.20-0.25-1.2%€20.65€20.65€19.5253,572
€20.45-0.25-1.2%€20.85€20.90€20.4031,364
€20.70+0.05+0.2%€20.85€20.95€20.5029,647
€20.65-0.50-2.4%€20.85€21.10€20.5518,248
€21.15-0.20-0.9%€21.10€21.35€20.9520,521
€21.35+0.50+2.4%€20.85€21.40€20.8524,428
€20.85-0.10-0.5%€21.00€21.35€20.8530,851
€20.95+0.50+2.4%€20.40€21.10€20.3532,558
€20.45-0.70-3.3%€21.00€21.00€20.2063,404
€21.15+0.10+0.5%€21.10€21.35€20.6061,256
€21.05+0.20+1.0%€20.55€21.30€20.4523,861
€20.85-0.35-1.7%€21.35€21.55€20.8538,665
€21.20+0.65+3.2%€20.70€21.50€20.7045,805
€20.55+0.50+2.5%€20.20€20.75€19.9033,357
€20.05+0.05+0.3%€20.05€20.50€20.0562,984
€20.00-0.50-2.4%€20.65€20.65€19.7854,611
€20.50+0.05+0.2%€20.50€20.80€20.3525,937
€20.45-0.45-2.2%€20.90€21.00€20.4533,823
€20.90+0.80+4.0%€20.20€21.05€20.1050,489
€20.10-0.35-1.7%€20.35€20.45€20.0049,201
€20.45-0.40-1.9%€21.20€21.25€20.1586,509
€20.850.000.0%€21.85€21.85€20.45116,208
€20.85+0.05+0.2%€20.70€21.45€20.6044,427
€20.80+0.05+0.2%€20.70€21.10€20.6530,111
€20.75+0.10+0.5%€20.55€20.95€20.5532,993
€20.65+0.05+0.2%€20.65€20.80€20.4047,675
€20.60+0.05+0.2%€20.60€20.85€20.4521,347
€20.55+0.30+1.5%€19.96€20.65€19.9241,626
€20.25+0.05+0.2%€20.40€20.70€19.8063,528
€20.20+0.15+0.7%€20.25€20.70€20.1073,682
€20.050.000.0%€20.25€20.40€19.7063,525
€20.05+0.49+2.5%€19.76€20.55€19.56100,460
€19.56+0.78+4.2%€18.92€19.72€18.9040,572
€18.78-0.48-2.5%€19.14€19.36€18.7844,666
€19.26-0.18-0.9%€19.74€19.76€18.9645,354
€19.44-0.56-2.8%€20.15€20.45€19.2483,158
€20.00+0.30+1.5%€19.64€20.55€19.6463,314
€19.70+0.14+0.7%€19.40€20.00€19.3848,102
€19.56-0.10-0.5%€19.44€19.66€19.2030,120
Ticker
Aquis:F3CD
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • SFC Energy (Xetra:F3C) Q2 2026 Earnings Call

    Fri, Aug 14, 2026 · 3:00 AM ET

    Watch Transcript

  • SFC Energy (Xetra:F3C) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 3:00 AM ET

    Watch Transcript

  • SFC Energy (Xetra:F3C) Q3 2025 Earnings Call

    Tue, Nov 18, 2025

    Watch Transcript

Latest news

SFC Energy achieves record first half with a strong increase in profitability – Forecast 2026 narrowed on the upside

Aug 14, 2026

Closed €20.85 (0.0%) on Aug 14, 2026

SFC Energy AG to host Capital Markets Day on 7 October 2026 – Save the Date

Aug 5, 2026

Closed €20.25 (+0.2%) on Aug 5, 2026

SFC Energy AG secures CAD 3.1 million follow-up order from North American mobile surveillance solutions provider

Jul 14, 2026

Closed €19.66 (-0.2%) on Jul 14, 2026

FUCHS SE announces changes to the Supervisory Board planned for 2027

Jul 9, 2026

Closed €19.60 (-0.6%) on Jul 9, 2026

SFC Energy AG expands technology and solutions portfolio through acquisition of key assets from Siqens

Jul 2, 2026

Closed €19.38 (-3.6%) on Jul 2, 2026

SFC Energy AG demonstrates innovative power solutions for military vehicle platforms at Eurosatory

Jun 16, 2026

Closed €22.15 (+7.8%) on Jun 16, 2026

SFC Energy AG secures EUR 2.8 million order from International Security GmbH – accelerated growth in the civilian video surveillance market provides clear visibility for 2026

May 20, 2026

Closed €22.40 (+3.7%) on May 20, 2026

SFC Energy AG increases profitability in Q1 2026 – Record order from Ukraine for defense and civilian applications as part of the German Federal Government’s Enablement Initiative – Forecast raised

May 13, 2026

Closed €20.50 (+7.3%) on May 13, 2026

SFC Energy AG wins largest order in company history and raises 2026 forecast – delivery of combat-proven fuel cell systems worth approximately EUR 42.7 million to Ukraine

May 12, 2026

Closed €20.50 (+7.3%) on May 13, 2026

SFC Energy AG receives largest order in company history for the supply of fuel cell systems to Ukraine with an order volume of approximately EUR 42.7 million and raises guidance for 2026

May 12, 2026

Closed €20.50 (+7.3%) on May 13, 2026

All SFC Energy AG news

Decks

SFC Energy AG on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
22 in the last 12 months · 25 in all · newest Aug 14, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Aug 14, 2026
Decks
13 decks · latest Aug 14, 2026

Where SFC Energy AG is listed

ListingExchangeCountryCurrency
Xetra:F3C · Home listingXetraGermanyEUR
gettex:F3CgettexGermanyEUR
Tradegate:F3CTradegateGermanyEUR
LS Exchange:756857LS ExchangeGermanyEUR
LSE:0MVYLSEUnited KingdomEUR
Frankfurt:F3CFrankfurtGermanyEUR
Lang & Schwarz:756857Lang & SchwarzGermanyEUR
OTC:SSMFFOTCUnited StatesUSD
Stuttgart:F3CStuttgartGermanyEUR
Dusseldorf:F3CDusseldorfGermanyEUR
VIE:F3CGViennaAustriaEUR
BSESOF:F3CBSESOFBulgariaEUR
BX Swiss:F3CBX SwissSwitzerlandCHF
Munich:F3CMunichGermanyEUR
Hamburg:F3CHamburgGermanyEUR
Hanover:F3CHanoverGermanyEUR
Aquis:F3CD · This pageAquisUnited KingdomEUR
Aquis:F3CDAquisUnited KingdomEUR
BX Swiss:F3CEURBX SwissSwitzerlandEUR
Turquoise:F3CDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about SFC Energy AG.