Stock listing
Aquis:ETLP Eutelsat Communications SA Share Price
UK listing (Aquis) of Eutelsat Communications SA · home listing Euronext:ETL
Follow Eutelsat Communications SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ETL
€1.70 EUR -0.04 (-2.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ETL
- Day range
- €1.66 – €1.76 EUROct 20, 2026
- Volume
- 1.86M sharesOct 20, 2026
- Market cap
- €2.01B EURAt the close on Oct 20, 2026 · price × 1.18B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ETL · Home | €1.703 EUR | -0.035 (-2.0%) | 1,860,434 | €1.717 | €1.757 | €1.659 | €1.738 | Close on Oct 20, 2026 |
| LSE:ETL | €4.20 EUR | 0.00 (0.0%) | 13,313 | €4.20 | €4.20 | €1.693 | €4.20 | Close on Oct 20, 2026 |
| Xetra:E3B | €1.74 EUR | -0.026 (-1.5%) | 263,662 | €1.767 | €1.767 | €1.659 | €1.766 | Close on Oct 19, 2026 |
| OTC:ETCMY | $0.50 USD | -0.02 (-3.8%) | 7,944 | $0.529 | $0.529 | $0.50 | $0.52 | Close on Oct 19, 2026 |
| OTC:EUTLF | $1.93 USD | -0.06 (-3.0%) | 2,917 | $1.96 | $1.96 | $1.93 | $1.99 | Close on Oct 19, 2026 |
| Frankfurt:E3B | €1.719 EUR | +0.03 (+1.7%) | — | €1.728 | €1.728 | €1.709 | €1.69 | Close on Oct 20, 2026 |
| Munich:E3B | €1.748 EUR | -0.034 (-1.9%) | — | €1.748 | €1.748 | €1.748 | €1.782 | Close on Oct 20, 2026 |
| Dusseldorf:E3B | €1.698 EUR | -0.017 (-1.0%) | — | €1.727 | €1.727 | €1.669 | €1.715 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ETL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.703 | -0.035 | -2.0% | €1.717 | €1.757 | €1.659 | 1,860,434 | |
| €1.738 | -0.028 | -1.6% | €1.83 | €1.83 | €1.654 | 4,167,993 | |
| €1.766 | +0.258 | +17.1% | €1.573 | €1.859 | €1.573 | 9,376,834 | |
| €1.508 | -0.181 | -10.7% | €1.699 | €1.78 | €1.508 | 7,248,816 | |
| €1.689 | +0.32 | +23.3% | €1.41 | €1.813 | €1.373 | 10,002,597 | |
| €1.37 | -0.042 | -2.9% | €1.395 | €1.418 | €1.354 | 1,858,739 | |
| €1.411 | +0.031 | +2.2% | €1.383 | €1.43 | €1.381 | 1,723,165 | |
| €1.38 | -0.026 | -1.8% | €1.425 | €1.439 | €1.38 | 1,812,218 | |
| €1.406 | -0.062 | -4.2% | €1.45 | €1.48 | €1.406 | 1,969,990 | |
| €1.468 | -0.032 | -2.1% | €1.49 | €1.523 | €1.465 | 2,349,915 | |
| €1.50 | -0.02 | -1.3% | €1.541 | €1.582 | €1.498 | 1,696,403 | |
| €1.521 | 0.00 | 0.0% | €1.51 | €1.56 | €1.49 | 1,536,525 | |
| €1.521 | -0.009 | -0.6% | €1.57 | €1.574 | €1.521 | 1,664,651 | |
| €1.53 | -0.052 | -3.3% | €1.57 | €1.58 | €1.528 | 2,371,194 | |
| €1.582 | -0.018 | -1.1% | €1.609 | €1.64 | €1.574 | 2,150,093 | |
| €1.60 | -0.053 | -3.2% | €1.651 | €1.669 | €1.60 | 2,170,739 | |
| €1.653 | -0.054 | -3.2% | €1.688 | €1.718 | €1.653 | 1,106,492 | |
| €1.708 | +0.016 | +0.9% | €1.724 | €1.74 | €1.688 | 1,222,169 | |
| €1.692 | -0.077 | -4.4% | €1.762 | €1.762 | €1.687 | 2,025,624 | |
| €1.769 | +0.008 | +0.5% | €1.776 | €1.797 | €1.74 | 1,439,598 | |
| €1.761 | -0.034 | -1.9% | €1.80 | €1.838 | €1.755 | 2,141,776 | |
| €1.795 | +0.042 | +2.4% | €1.74 | €1.809 | €1.73 | 1,630,166 | |
| €1.753 | -0.054 | -3.0% | €1.80 | €1.807 | €1.753 | 3,858,184 | |
| €1.807 | -0.008 | -0.4% | €1.822 | €1.822 | €1.783 | 980,791 | |
| €1.815 | +0.007 | +0.4% | €1.817 | €1.834 | €1.785 | 788,206 | |
| €1.808 | -0.029 | -1.6% | €1.84 | €1.859 | €1.795 | 998,346 | |
| €1.837 | -0.036 | -1.9% | €1.864 | €1.886 | €1.785 | 2,385,685 | |
| €1.873 | +0.012 | +0.6% | €1.86 | €1.92 | €1.849 | 1,334,218 | |
| €1.861 | -0.024 | -1.3% | €1.90 | €1.908 | €1.82 | 2,411,027 | |
| €1.885 | -0.069 | -3.5% | €1.96 | €1.961 | €1.864 | 1,556,565 | |
| €1.954 | +0.112 | +6.1% | €1.85 | €1.959 | €1.836 | 2,704,664 | |
| €1.842 | +0.053 | +3.0% | €1.80 | €1.854 | €1.80 | 1,186,674 | |
| €1.789 | -0.044 | -2.4% | €1.861 | €1.87 | €1.789 | 1,595,194 | |
| €1.833 | +0.057 | +3.2% | €1.783 | €1.86 | €1.762 | 3,052,477 | |
| €1.776 | +0.036 | +2.1% | €1.75 | €1.776 | €1.681 | 3,499,424 | |
| €1.739 | -0.101 | -5.5% | €1.835 | €1.835 | €1.724 | 5,099,291 | |
| €1.841 | -0.015 | -0.8% | €1.855 | €1.866 | €1.831 | 1,732,512 | |
| €1.856 | +0.006 | +0.4% | €1.865 | €1.891 | €1.853 | 1,353,998 | |
| €1.849 | +0.015 | +0.8% | €1.84 | €1.872 | €1.83 | 1,982,861 | |
| €1.834 | -0.031 | -1.7% | €1.905 | €1.919 | €1.83 | 2,036,102 | |
| €1.866 | +0.00 | 0.0% | €1.885 | €1.888 | €1.844 | 1,925,376 | |
| €1.865 | -0.03 | -1.6% | €1.898 | €1.92 | €1.824 | 2,522,011 | |
| €1.896 | -0.024 | -1.3% | €1.915 | €1.931 | €1.878 | 2,454,029 | |
| €1.92 | -0.04 | -2.0% | €1.949 | €1.982 | €1.913 | 2,938,267 | |
| €1.96 | -0.084 | -4.1% | €2.03 | €2.032 | €1.931 | 4,622,332 | |
| €2.043 | -0.069 | -3.3% | €2.089 | €2.101 | €2.042 | 1,618,232 | |
| €2.112 | -0.033 | -1.5% | €2.166 | €2.172 | €2.091 | 1,090,960 | |
| €2.145 | -0.075 | -3.4% | €2.229 | €2.257 | €2.145 | 2,149,522 | |
| €2.22 | +0.058 | +2.7% | €2.162 | €2.272 | €2.162 | 2,933,668 | |
| €2.162 | +0.052 | +2.5% | €2.13 | €2.175 | €2.12 | 1,696,731 | |
| €2.11 | +0.05 | +2.4% | €2.08 | €2.156 | €2.064 | 2,268,853 | |
| €2.06 | +0.016 | +0.8% | €2.01 | €2.155 | €1.975 | 3,574,379 | |
| €2.044 | -0.098 | -4.6% | €2.141 | €2.157 | €1.927 | 11,607,441 | |
| €2.142 | -0.008 | -0.4% | €2.134 | €2.184 | €2.118 | 1,428,089 | |
| €2.15 | -0.044 | -2.0% | €2.22 | €2.287 | €2.144 | 2,501,979 | |
| €2.194 | +0.073 | +3.4% | €2.145 | €2.205 | €2.121 | 1,914,908 | |
| €2.121 | +0.068 | +3.3% | €2.098 | €2.121 | €2.043 | 1,846,010 | |
| €2.053 | +0.009 | +0.4% | €2.06 | €2.128 | €2.053 | 1,842,647 | |
| €2.044 | -0.025 | -1.2% | €2.06 | €2.06 | €1.95 | 3,018,693 | |
| €2.069 | +0.003 | +0.1% | €2.07 | €2.09 | €2.016 | 1,392,634 | |
| €2.066 | -0.034 | -1.6% | €2.123 | €2.148 | €2.009 | 1,842,869 | |
| €2.10 | +0.091 | +4.5% | €2.20 | €2.20 | €2.06 | 3,937,093 | |
| €2.009 | -0.059 | -2.9% | €2.071 | €2.094 | €1.982 | 2,148,735 | |
| €2.068 | -0.077 | -3.6% | €2.116 | €2.124 | €2.053 | 1,273,965 | |
| €2.145 | +0.049 | +2.3% | €2.081 | €2.183 | €2.06 | 1,596,455 | |
| €2.096 | -0.008 | -0.4% | €2.10 | €2.107 | €2.027 | 1,697,532 | |
| €2.104 | -0.048 | -2.2% | €2.214 | €2.23 | €2.082 | 1,694,678 |
- Ticker
- Aquis:ETLP
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Le renouvellement du programme OneWeb d’Eutelsat se concrétise avec l’expédition des premiers nouveaux satellites prêts à être lancés
Latest earnings call · Aug 7, 2026
Eutelsat Communications (Euronext:ETL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
FY2025-26 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Eutelsat Communications (Euronext:ETL) Q4 2026 Earnings Call
Fri, Aug 07, 2026 · 3:00 AM ET
Watch TranscriptEutelsat Communications (Euronext:ETL) Q3 2026 Earnings Call
Tue, May 12, 2026 · 12:30 PM ET
Watch TranscriptEutelsat Communications (Euronext:ETL) Q2 2026 Earnings Call
Fri, Feb 13, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Le renouvellement du programme OneWeb d’Eutelsat se concrétise avec l’expédition des premiers nouveaux satellites prêts à être lancés
Oct 2, 2026
Closed €1.52 (-0.6%) on Oct 2, 2026
Eutelsat’s OneWeb Renewal Moves Toward Launch as First New Satellites Ship
Oct 2, 2026
Closed €1.52 (-0.6%) on Oct 2, 2026
Eutelsat invests one billion euros in 200+ extra OneWeb satellites
Sep 15, 2026
Closed €1.81 (-1.6%) on Sep 15, 2026
Eutelsat Network Solutions and G&S SatCom Bring Greater Control and Agility to Government LEO Connectivity
Sep 14, 2026
Closed €1.84 (-1.9%) on Sep 14, 2026
Eutelsat and Grupo W Com Expand Long-Term Partnership to Advance Next-Gen Television Services in Mexico
Sep 11, 2026
Closed €1.87 (+0.6%) on Sep 11, 2026
Eutelsat and OroraTech Partner to Deploy Up to 96 Thermal Infrared Payloads
Sep 9, 2026
Closed €1.86 (-1.3%) on Sep 10, 2026
Eutelsat to Play Central Role in Delivering the Next Phase of Europe's sovereign IRIS-2 Connectivity Infrastructure
Aug 10, 2026
Closed €2.06 (+0.8%) on Aug 10, 2026
Eutelsat to Play Central Role in Delivering the Next Phase of Europe’s sovereign IRIS² Connectivity Infrastructure
Aug 7, 2026
Closed €2.04 (-4.6%) on Aug 7, 2026
Eutelsat Welcomes FCC’s Order Establishing the Framework for the Upper C-Band Transition in the United States
Jul 27, 2026
Closed €2.10 (+4.5%) on Jul 27, 2026
Half Year Liquidity Contract EUTELSAT COMMUNICATIONS Contracted with BNP Paribas
Jul 7, 2026
Closed €2.48 (+0.6%) on Jul 8, 2026
Decks
FY2025-26 Earnings Presentation
Earnings · 28 slides · Aug 7, 2026
Q3 2025-26 Earnings Presentation
Earnings · 14 slides · May 12, 2026
Investor Presentation (March 2026)
Investor deck · 41 slides · March 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Feb 13, 2026
Eutelsat Communications SA on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 46 in the last 12 months · 60 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 7, 2026
- Decks
- 34 decks · latest Aug 7, 2026
Where Eutelsat Communications SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ETL · Home listing | Euronext | France | EUR |
| gettex:E3B | gettex | Germany | EUR |
| LSE:ETL | LSE | United Kingdom | EUR |
| Xetra:E3B | Xetra | Germany | EUR |
| Tradegate:E3B | Tradegate | Germany | EUR |
| LS Exchange:A0HGPT | LS Exchange | Germany | EUR |
| Aquis:ETLP · This page | Aquis | United Kingdom | EUR |
| OTC:ETCMY | OTC | United States | USD |
| Lang & Schwarz:A0HGPT | Lang & Schwarz | Germany | EUR |
| OTC:EUTLF | OTC | United States | USD |
| Frankfurt:E3B | Frankfurt | Germany | EUR |
| VIE:ETL | Vienna | Austria | EUR |
| BX Swiss:ETL | BX Swiss | Switzerland | CHF |
| Munich:E3B | Munich | Germany | EUR |
| Aquis:ETLP | Aquis | United Kingdom | EUR |
| Stuttgart:E3B | Stuttgart | Germany | EUR |
| BMV:ETLN | BMV | Mexico | MXN |
| Turquoise:ETLP | Turquoise | United Kingdom | EUR |
| BIVA:ETLN | BIVA | Mexico | MXN |
| Dusseldorf:E3B | Dusseldorf | Germany | EUR |
| Hamburg:E3B | Hamburg | Germany | EUR |
| Frankfurt:E3B0 | Frankfurt | Germany | EUR |
| Hamburg:E3B0 | Hamburg | Germany | EUR |
| Hanover:E3B | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Eutelsat Communications SA.