Stock listing
LS Exchange:A0HGPT Eutelsat Communications SA Aktie
German listing (LS Exchange) of Eutelsat Communications SA · home listing Euronext:ETL
Follow Eutelsat Communications SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ETL
€1.80 EUR -0.21 (-10.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ETL
- Day range
- €1.80 – €2.00 EUROct 30, 2026
- Volume
- 4.01M sharesOct 30, 2026
- Market cap
- €2.12B EURAt the close on Oct 30, 2026 · price × 1.18B shares outstanding
- 52-week range
- €1.35 – €4.56 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4.91M EURMedian day 2.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ETL · Home | €1.80 EUR | -0.211 (-10.5%) | 4,013,220 | €1.98 | €1.999 | €1.80 | €2.011 | Close on Oct 30, 2026 |
| LSE:ETL | €4.20 EUR | 0.00 (0.0%) | 3,325 | €4.20 | €4.20 | €1.693 | €4.20 | Close on Oct 27, 2026 |
| Xetra:E3B | €2.027 EUR | +0.306 (+17.8%) | 106,397 | €1.931 | €2.031 | €1.906 | €1.721 | Close on Oct 27, 2026 |
| OTC:ETCMY | $0.567 USD | +0.057 (+11.2%) | 10,729 | $0.621 | $0.621 | $0.564 | $0.510 | Close on Oct 27, 2026 |
| OTC:EUTLF | $2.30 USD | +0.30 (+15.0%) | 1,345 | $2.22 | $2.30 | $2.22 | $2.00 | Close on Oct 27, 2026 |
| Frankfurt:E3B | €1.794 EUR | -0.242 (-11.9%) | — | €1.975 | €1.975 | €1.75 | €2.035 | Close on Oct 30, 2026 |
| Munich:E3B | €1.922 EUR | +0.117 (+6.5%) | — | €1.922 | €1.922 | €1.922 | €1.805 | Close on Oct 27, 2026 |
| Dusseldorf:E3B | €1.949 EUR | -0.065 (-3.3%) | — | €1.962 | €1.962 | €1.949 | €2.014 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ETL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.80 | -0.211 | -10.5% | €1.98 | €1.999 | €1.80 | 4,013,220 | |
| €2.011 | +0.044 | +2.2% | €2.00 | €2.084 | €1.968 | 2,535,601 | |
| €1.967 | -0.061 | -3.0% | €2.061 | €2.09 | €1.932 | 2,101,460 | |
| €2.028 | +0.107 | +5.6% | €1.945 | €2.038 | €1.901 | 3,818,467 | |
| €1.921 | +0.152 | +8.6% | €1.775 | €1.948 | €1.771 | 2,704,718 | |
| €1.769 | -0.032 | -1.8% | €1.78 | €1.80 | €1.729 | 1,821,535 | |
| €1.801 | -0.099 | -5.2% | €1.873 | €1.907 | €1.787 | 2,666,884 | |
| €1.899 | +0.197 | +11.5% | €1.715 | €1.899 | €1.682 | 4,254,738 | |
| €1.703 | -0.035 | -2.0% | €1.717 | €1.757 | €1.659 | 1,860,434 | |
| €1.738 | -0.028 | -1.6% | €1.83 | €1.83 | €1.654 | 4,167,993 | |
| €1.766 | +0.258 | +17.1% | €1.573 | €1.859 | €1.573 | 9,376,834 | |
| €1.508 | -0.181 | -10.7% | €1.699 | €1.78 | €1.508 | 7,248,816 | |
| €1.689 | +0.32 | +23.3% | €1.41 | €1.813 | €1.373 | 10,002,597 | |
| €1.37 | -0.042 | -2.9% | €1.395 | €1.418 | €1.354 | 1,858,739 | |
| €1.411 | +0.031 | +2.2% | €1.383 | €1.43 | €1.381 | 1,723,165 | |
| €1.38 | -0.026 | -1.8% | €1.425 | €1.439 | €1.38 | 1,812,218 | |
| €1.406 | -0.062 | -4.2% | €1.45 | €1.48 | €1.406 | 1,969,990 | |
| €1.468 | -0.032 | -2.1% | €1.49 | €1.523 | €1.465 | 2,349,915 | |
| €1.50 | -0.02 | -1.3% | €1.541 | €1.582 | €1.498 | 1,696,403 | |
| €1.521 | 0.00 | 0.0% | €1.51 | €1.56 | €1.49 | 1,536,525 | |
| €1.521 | -0.009 | -0.6% | €1.57 | €1.574 | €1.521 | 1,664,651 | |
| €1.53 | -0.052 | -3.3% | €1.57 | €1.58 | €1.528 | 2,371,194 | |
| €1.582 | -0.018 | -1.1% | €1.609 | €1.64 | €1.574 | 2,150,093 | |
| €1.60 | -0.053 | -3.2% | €1.651 | €1.669 | €1.60 | 2,170,739 | |
| €1.653 | -0.054 | -3.2% | €1.688 | €1.718 | €1.653 | 1,106,492 | |
| €1.708 | +0.016 | +0.9% | €1.724 | €1.74 | €1.688 | 1,222,169 | |
| €1.692 | -0.077 | -4.4% | €1.762 | €1.762 | €1.687 | 2,025,624 | |
| €1.769 | +0.008 | +0.5% | €1.776 | €1.797 | €1.74 | 1,439,598 | |
| €1.761 | -0.034 | -1.9% | €1.80 | €1.838 | €1.755 | 2,141,776 | |
| €1.795 | +0.042 | +2.4% | €1.74 | €1.809 | €1.73 | 1,630,166 | |
| €1.753 | -0.054 | -3.0% | €1.80 | €1.807 | €1.753 | 3,858,184 | |
| €1.807 | -0.008 | -0.4% | €1.822 | €1.822 | €1.783 | 980,791 | |
| €1.815 | +0.007 | +0.4% | €1.817 | €1.834 | €1.785 | 788,206 | |
| €1.808 | -0.029 | -1.6% | €1.84 | €1.859 | €1.795 | 998,346 | |
| €1.837 | -0.036 | -1.9% | €1.864 | €1.886 | €1.785 | 2,385,685 | |
| €1.873 | +0.012 | +0.6% | €1.86 | €1.92 | €1.849 | 1,334,218 | |
| €1.861 | -0.024 | -1.3% | €1.90 | €1.908 | €1.82 | 2,411,027 | |
| €1.885 | -0.069 | -3.5% | €1.96 | €1.961 | €1.864 | 1,556,565 | |
| €1.954 | +0.112 | +6.1% | €1.85 | €1.959 | €1.836 | 2,704,664 | |
| €1.842 | +0.053 | +3.0% | €1.80 | €1.854 | €1.80 | 1,186,674 | |
| €1.789 | -0.044 | -2.4% | €1.861 | €1.87 | €1.789 | 1,595,194 | |
| €1.833 | +0.057 | +3.2% | €1.783 | €1.86 | €1.762 | 3,052,477 | |
| €1.776 | +0.036 | +2.1% | €1.75 | €1.776 | €1.681 | 3,499,424 | |
| €1.739 | -0.101 | -5.5% | €1.835 | €1.835 | €1.724 | 5,099,291 | |
| €1.841 | -0.015 | -0.8% | €1.855 | €1.866 | €1.831 | 1,732,512 | |
| €1.856 | +0.006 | +0.4% | €1.865 | €1.891 | €1.853 | 1,353,998 | |
| €1.849 | +0.015 | +0.8% | €1.84 | €1.872 | €1.83 | 1,982,861 | |
| €1.834 | -0.031 | -1.7% | €1.905 | €1.919 | €1.83 | 2,036,102 | |
| €1.866 | +0.00 | 0.0% | €1.885 | €1.888 | €1.844 | 1,925,376 | |
| €1.865 | -0.03 | -1.6% | €1.898 | €1.92 | €1.824 | 2,522,011 | |
| €1.896 | -0.024 | -1.3% | €1.915 | €1.931 | €1.878 | 2,454,029 | |
| €1.92 | -0.04 | -2.0% | €1.949 | €1.982 | €1.913 | 2,938,267 | |
| €1.96 | -0.084 | -4.1% | €2.03 | €2.032 | €1.931 | 4,622,332 | |
| €2.043 | -0.069 | -3.3% | €2.089 | €2.101 | €2.042 | 1,618,232 | |
| €2.112 | -0.033 | -1.5% | €2.166 | €2.172 | €2.091 | 1,090,960 | |
| €2.145 | -0.075 | -3.4% | €2.229 | €2.257 | €2.145 | 2,149,522 | |
| €2.22 | +0.058 | +2.7% | €2.162 | €2.272 | €2.162 | 2,933,668 | |
| €2.162 | +0.052 | +2.5% | €2.13 | €2.175 | €2.12 | 1,696,731 | |
| €2.11 | +0.05 | +2.4% | €2.08 | €2.156 | €2.064 | 2,268,853 | |
| €2.06 | +0.016 | +0.8% | €2.01 | €2.155 | €1.975 | 3,574,379 | |
| €2.044 | -0.098 | -4.6% | €2.141 | €2.157 | €1.927 | 11,607,441 | |
| €2.142 | -0.008 | -0.4% | €2.134 | €2.184 | €2.118 | 1,428,089 | |
| €2.15 | -0.044 | -2.0% | €2.22 | €2.287 | €2.144 | 2,501,979 | |
| €2.194 | +0.073 | +3.4% | €2.145 | €2.205 | €2.121 | 1,914,908 | |
| €2.121 | +0.068 | +3.3% | €2.098 | €2.121 | €2.043 | 1,846,010 | |
| €2.053 | +0.009 | +0.4% | €2.06 | €2.128 | €2.053 | 1,842,647 | |
| €2.044 | -0.025 | -1.2% | €2.06 | €2.06 | €1.95 | 3,018,693 |
- Ticker
- LS Exchange:A0HGPT
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Eutelsat Communications: Notice of Availability of Preparatory Documents for the Combined General Meeting of Shareholders to Be Held on 26 November 2026
Latest earnings call · Oct 29, 2026
Eutelsat Communications (Euronext:ETL) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q1 2026-27 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Eutelsat Communications (Euronext:ETL) Q1 2027 Earnings Call
Thu, Oct 29, 2026 · 1:30 PM ET
Watch TranscriptEutelsat Communications (Euronext:ETL) Q4 2026 Earnings Call
Fri, Aug 07, 2026 · 3:00 AM ET
Watch TranscriptEutelsat Communications (Euronext:ETL) Q3 2026 Earnings Call
Tue, May 12, 2026 · 12:30 PM ET
Watch Transcript
Latest news
Eutelsat Communications: Notice of Availability of Preparatory Documents for the Combined General Meeting of Shareholders to Be Held on 26 November 2026
Oct 30, 2026
Closed €1.80 (-10.5%) on Oct 30, 2026
Eutelsat Communications: First Quarter 2026-27 Revenues
Oct 29, 2026
Closed €1.80 (-10.5%) on Oct 30, 2026
Statutory auditors' report on the consolidated financial statements for FY 2025-26 (free translation) (DOC Investors ECOM RCC ENG 24.09.2026)
Oct 29, 2026
Closed €1.80 (-10.5%) on Oct 30, 2026
Statutory auditors’ report on the financial statements for FY 2025-26 (free translation) (DOC Investors ECOM RCA ENG 24.09.2026)
Oct 29, 2026
Closed €1.80 (-10.5%) on Oct 30, 2026
Statutory auditors' special report on related party agreements (free translation) (DOC Investors ECOM SR related party agreements EN 22.10.2026)
Oct 29, 2026
Closed €1.80 (-10.5%) on Oct 30, 2026
Information required under article L.225-115 5 of the French Commercial Code (free translation) (DOC Investors ECOM Attestation M%C3%A9c%C3%A9nat ENG 24.09.2026)
Oct 29, 2026
Closed €1.80 (-10.5%) on Oct 30, 2026
Statutory auditors’ report on the capital reduction (19th resolution) – free translation (DOC Investors ECOM Rapport 19eme resolution EN 27.10.2026)
Oct 29, 2026
Closed €1.80 (-10.5%) on Oct 30, 2026
Report of the Statutory Auditors on the issue of shares and various securities with the retention and/or cancellation of pre-emp (DOC Investors ECOM Report 21th to 26th resolutions EN 27.10.2026)
Oct 29, 2026
Closed €1.80 (-10.5%) on Oct 30, 2026
Report of the statutory auditors on the issue of ordinary shares and/or various securities of the company reserved for members o (DOC Investors ECOM Rapport 27%C3%A8me r%C3%A9solution EN 27.10.2026)
Oct 29, 2026
Closed €1.80 (-10.5%) on Oct 30, 2026
Eutelsat Communications: Notice of Availability of the Universal Registration Document for the Year Ending June 30, 2026
Oct 23, 2026
Closed €1.77 (-1.8%) on Oct 23, 2026
Decks
Q1 2026-27 Earnings Presentation
Earnings · 18 slides · Oct 29, 2026
FY2025-26 Earnings Presentation
Earnings · 28 slides · Aug 7, 2026
Q3 2025-26 Earnings Presentation
Earnings · 14 slides · May 12, 2026
Investor Presentation (March 2026)
Investor deck · 41 slides · March 2026
Eutelsat Communications SA on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 54 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Oct 29, 2026
- Decks
- 80 decks · latest Oct 29, 2026
Where Eutelsat Communications SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ETL · Home listing | Euronext | France | EUR |
| gettex:E3B | gettex | Germany | EUR |
| LSE:ETL | LSE | United Kingdom | EUR |
| Xetra:E3B | Xetra | Germany | EUR |
| Tradegate:E3B | Tradegate | Germany | EUR |
| LS Exchange:A0HGPT · This page | LS Exchange | Germany | EUR |
| Aquis:ETLP | Aquis | United Kingdom | EUR |
| OTC:ETCMY | OTC | United States | USD |
| Lang & Schwarz:A0HGPT | Lang & Schwarz | Germany | EUR |
| OTC:EUTLF | OTC | United States | USD |
| Frankfurt:E3B | Frankfurt | Germany | EUR |
| VIE:ETL | Vienna | Austria | EUR |
| BX Swiss:ETL | BX Swiss | Switzerland | CHF |
| Munich:E3B | Munich | Germany | EUR |
| Aquis:ETLP | Aquis | United Kingdom | EUR |
| Stuttgart:E3B | Stuttgart | Germany | EUR |
| BMV:ETLN | BMV | Mexico | MXN |
| Turquoise:ETLP | Turquoise | United Kingdom | EUR |
| BIVA:ETLN | BIVA | Mexico | MXN |
| Dusseldorf:E3B | Dusseldorf | Germany | EUR |
| Hamburg:E3B | Hamburg | Germany | EUR |
| Frankfurt:E3B0 | Frankfurt | Germany | EUR |
| Hamburg:E3B0 | Hamburg | Germany | EUR |
| Hanover:E3B | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Eutelsat Communications SA.