Stock listing

Aquis:DWSD DWS Group GmbH & Co. KGaA Share Price

UK listing (Aquis) of DWS Group GmbH & Co. KGaA · home listing Xetra:DWS

Follow DWS Group GmbH & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:DWS

€65.80 EUR +1.10 (+1.7%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DWS

Past 3 months -5.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€64.25 – €65.80 EUROct 21, 2026
Volume
143,628 sharesOct 21, 2026
Market cap
€13.16B EURAt the close on Oct 21, 2026 · price × 200.0M shares outstanding
DWS Group GmbH & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DWS · Home€65.80 EUR+1.10 (+1.7%)143,628€64.55€65.80€64.25€64.70Close on Oct 21, 2026
LSE:0SAY€64.49 EUR-0.106 (-0.2%)3,283€64.70€65.75€64.35€64.60Close on Oct 21, 2026
Frankfurt:DWS€66.05 EUR+1.25 (+1.9%)713€64.65€66.05€64.50€64.80Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:DWS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€65.80+1.10+1.7%€64.55€65.80€64.25143,628
€64.70-0.90-1.4%€64.55€64.90€63.25197,861
€65.60-0.50-0.8%€65.50€65.85€65.0579,600
€66.10+0.05+0.1%€66.50€66.70€65.6091,288
€66.05-0.25-0.4%€65.85€66.20€64.65177,414
€66.30-0.45-0.7%€66.55€66.65€65.7073,160
€66.75-0.25-0.4%€67.15€67.45€66.0569,112
€67.00+0.20+0.3%€66.95€67.40€66.2072,123
€66.80+0.80+1.2%€66.50€67.65€66.5065,433
€66.00-1.25-1.9%€66.90€67.35€66.00100,304
€67.25-1.55-2.3%€68.00€68.80€66.6594,060
€68.80+0.35+0.5%€68.95€69.20€68.4578,465
€68.45+0.05+0.1%€68.35€69.00€68.2065,077
€68.400.000.0%€68.80€68.85€67.70107,738
€68.40-2.50-3.5%€70.25€70.25€67.70174,189
€70.90-0.85-1.2%€72.00€72.60€70.9084,952
€71.75-0.50-0.7%€72.40€72.85€71.7561,104
€72.25-0.10-0.1%€72.15€72.60€71.8056,404
€72.35+1.00+1.4%€72.10€72.70€71.8558,798
€71.35-1.25-1.7%€72.15€72.25€71.1094,597
€72.60-0.55-0.8%€74.00€74.15€72.3563,486
€73.15-1.35-1.8%€74.15€75.15€73.1569,903
€74.50+1.15+1.6%€74.00€74.65€73.6052,744
€73.35-0.80-1.1%€74.05€74.05€72.60128,731
€74.15+1.30+1.8%€72.90€74.20€72.7066,942
€72.85+0.05+0.1%€73.00€73.55€72.3567,441
€72.80-2.30-3.1%€74.50€74.50€71.40148,910
€75.10-1.35-1.8%€76.35€76.35€74.9578,424
€76.45-0.30-0.4%€76.65€77.10€76.4541,949
€76.75-0.35-0.5%€76.85€77.90€76.5560,198
€77.10-0.90-1.2%€77.45€77.70€76.5569,696
€78.00+2.15+2.8%€77.55€78.75€76.55104,033
€75.85-0.10-0.1%€76.25€76.25€75.1581,013
€75.95+0.25+0.3%€75.70€76.25€75.4040,256
€75.70+1.10+1.5%€73.10€75.95€73.1066,866
€74.60-0.60-0.8%€74.90€75.20€74.0048,344
€75.20-0.55-0.7%€75.55€75.55€74.7054,249
€75.75-0.65-0.9%€76.40€76.55€75.7061,693
€76.40+0.75+1.0%€76.00€76.40€75.7552,975
€75.65+0.40+0.5%€75.35€75.65€74.7052,784
€75.25+1.20+1.6%€74.60€75.80€74.5077,051
€74.05-0.55-0.7%€74.60€75.25€73.7581,763
€74.60+0.55+0.7%€73.80€75.00€73.8061,721
€74.05+0.35+0.5%€74.10€74.45€73.5049,282
€73.70+0.85+1.2%€73.25€74.20€73.0080,556
€72.85+0.05+0.1%€73.00€73.80€72.8037,292
€72.80-0.30-0.4%€72.65€74.00€72.5556,605
€73.10-0.35-0.5%€73.65€73.75€72.8586,291
€73.45-0.40-0.5%€74.00€74.40€73.4579,386
€73.85-1.30-1.7%€75.55€75.65€73.8548,806
€75.15+0.15+0.2%€75.40€75.60€74.85101,488
€75.00+0.90+1.2%€73.95€75.45€73.7596,995
€74.10-0.65-0.9%€74.75€74.80€73.8569,414
€74.75-1.70-2.2%€75.95€76.35€74.7597,485
€76.45+0.85+1.1%€75.15€76.60€75.15117,781
€75.600.000.0%€75.60€75.90€75.00115,784
€75.60+1.50+2.0%€74.30€75.60€74.05131,414
€74.10+1.30+1.8%€73.15€74.25€72.7084,324
€72.80+0.80+1.1%€72.70€74.25€72.55160,943
€72.00+2.90+4.2%€69.00€72.50€68.95197,351
€69.10-2.65-3.7%€67.20€69.10€65.40610,069
€71.75+0.55+0.8%€71.45€72.45€71.05148,789
€71.20+0.65+0.9%€70.90€71.95€70.65148,085
€70.55+1.35+2.0%€69.35€70.75€69.35169,033
€69.20-1.70-2.4%€70.80€71.00€68.90103,115
€70.90+0.45+0.6%€70.25€70.90€69.7568,380
€70.45-0.10-0.1%€70.55€70.80€69.15119,515
Ticker
Aquis:DWSD
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • DWS Group GmbH & Co. KGaA (Xetra:DWS) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 4:00 AM ET

    Watch Transcript

  • DWS Group GmbH & Co. KGaA (Xetra:DWS) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • DWS Group GmbH & Co. KGaA (Xetra:DWS) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

DWS Launches Three New Xtrackers Fixed Income ETFs Benchmarked to ICE Indices

Aug 5, 2026

Closed €75.60 (0.0%) on Aug 5, 2026

Issued by another party

DWS Delivers Significant Growth in Assets under Management, Record H1 Net Flows and Financial Results

Jul 29, 2026

Closed €69.10 (-3.7%) on Jul 29, 2026

Xtrackers by DWS Launches Europe Defense Technologies ETF

Feb 19, 2026

Xtrackers by DWS Repositions Equity ETF to Provide Access to Large U.S. Companies with Reduced Dependence on Big Tech

Feb 12, 2026

After Record Year: DWS Exceeds Strategic Mid-term Targets and Increases Ambitions Until 2028

Jan 29, 2026

DWS Group GmbH & Co. KGaA: DWS raises mid-term targets and proposes payment of extraordinary dividend in 2027

Jan 28, 2026

DWS Group GmbH & Co. KGaA: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Jan 12, 2026

Patria Investments Limited Announces New Chief Operating Officer As Part of The Ongoing Evolution of Its Corporate Structure

Dec 19, 2025

Issued by another party

DWS with Record Profit in First Nine Months, on Track to Reach EPS and CIR Targets for 2025

Oct 29, 2025

DWS Group GmbH & Co. KGaA: Group Acquires The Marshall – Premier Student Housing at University of Arkan...

Sep 4, 2025

All DWS Group GmbH & Co. KGaA news

Decks

DWS Group GmbH & Co. KGaA on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
9 in the last 12 months · 15 in all · newest Aug 5, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 29, 2026
Decks
12 decks · latest Jul 29, 2026

Where DWS Group GmbH & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:DWS · Home listingXetraGermanyEUR
gettex:DWSgettexGermanyEUR
Tradegate:DWSTradegateGermanyEUR
LS Exchange:DWS100LS ExchangeGermanyEUR
Lang & Schwarz:DWS100Lang & SchwarzGermanyEUR
LSE:0SAYLSEUnited KingdomEUR
Frankfurt:DWSFrankfurtGermanyEUR
Stuttgart:DWSStuttgartGermanyEUR
Dusseldorf:DWSDusseldorfGermanyEUR
BSESOF:DWSBSESOFBulgariaEUR
Munich:DWSMunichGermanyEUR
SIX Swiss:DWSSIX SwissSwitzerlandCHF
Aquis:DWSD · This pageAquisUnited KingdomEUR
BX Swiss:DWSBX SwissSwitzerlandCHF
Hamburg:DWSHamburgGermanyEUR
Hanover:DWSHanoverGermanyEUR
VIE:DWSViennaAustriaEUR
Aquis:DWSDAquisUnited KingdomEUR
Turquoise:DWSDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about DWS Group GmbH & Co. KGaA.