Stock listing
Aquis:BMAO Byggma ASA Share Price
UK listing (Aquis) of Byggma ASA · home listing Oslo:BMA
Follow Byggma ASA into a list and get an email when it puts out news.
Home listing price · OSL:BMA
23.20 NOK -3.40 (-12.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:BMA
- Day range
- 22.80 – 26.60 NOKOct 21, 2026
- Volume
- 10,576 sharesOct 21, 2026
- Market cap
- 1.62B NOKAt the close on Oct 21, 2026 · price × 69.82M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:BMA · Home | 23.20 NOK | -3.40 (-12.8%) | 10,576 | 26.60 | 26.60 | 22.80 | 26.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OSL:BMA · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.20 | -3.40 | -12.8% | 26.60 | 26.60 | 22.80 | 10,576 | |
| 26.60 | +2.40 | +9.9% | 27.00 | 27.00 | 26.60 | 3,059 | |
| 24.20 | -0.20 | -0.8% | 24.40 | 25.00 | 24.20 | 11,688 | |
| 24.40 | +0.20 | +0.8% | 24.40 | 25.80 | 24.20 | 5,278 | |
| 24.20 | -1.20 | -4.7% | 24.40 | 26.00 | 24.20 | 6,361 | |
| 25.40 | +0.40 | +1.6% | 25.60 | 25.60 | 24.20 | 1,482 | |
| 25.00 | +2.40 | +10.6% | 25.20 | 27.80 | 24.60 | 2,438 | |
| 22.60 | -1.20 | -5.0% | 24.20 | 24.20 | 22.60 | 1,221 | |
| 23.80 | 0.00 | 0.0% | 23.80 | 23.80 | 23.80 | 2,153 | |
| 23.80 | -2.20 | -8.5% | 24.00 | 24.00 | 23.80 | 751 | |
| 26.00 | +1.00 | +4.0% | 26.80 | 26.80 | 26.00 | 1,522 | |
| 25.00 | +1.40 | +5.9% | 22.00 | 25.00 | 22.00 | 7,599 | |
| 23.60 | +0.40 | +1.7% | 23.20 | 26.00 | 23.20 | 3,627 | |
| 23.20 | -0.80 | -3.3% | 22.20 | 23.20 | 22.20 | 242 | |
| 24.00 | -1.80 | -7.0% | 27.80 | 27.80 | 24.00 | 31,284 | |
| 25.80 | +1.80 | +7.5% | 24.40 | 27.20 | 24.20 | 48,866 | |
| 24.00 | -0.60 | -2.4% | 24.60 | 24.60 | 23.40 | 4,941 | |
| 24.60 | +0.60 | +2.5% | 24.20 | 25.40 | 24.20 | 1,381 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.20 | 24.00 | 3,511 | |
| 24.00 | -0.80 | -3.2% | 25.00 | 25.60 | 24.00 | 35,025 | |
| 24.80 | +1.80 | +7.8% | 23.20 | 24.80 | 23.20 | 2,327 | |
| 23.00 | -0.60 | -2.5% | 23.60 | 24.00 | 23.00 | 2,937 | |
| 23.60 | +1.00 | +4.4% | 21.00 | 24.00 | 21.00 | 5,922 | |
| 22.60 | -0.60 | -2.6% | 24.00 | 24.00 | 22.60 | 5,687 | |
| 23.20 | -1.20 | -4.9% | 24.00 | 24.00 | 23.20 | 539 | |
| 24.40 | +0.40 | +1.7% | 21.60 | 24.40 | 21.60 | 6,522 | |
| 24.00 | +2.00 | +9.1% | 22.00 | 24.00 | 22.00 | 22,860 | |
| 22.00 | -0.20 | -0.9% | 22.00 | 22.00 | 22.00 | 14,890 | |
| 22.20 | -0.60 | -2.6% | 22.60 | 22.60 | 22.20 | 1,001 | |
| 22.80 | 0.00 | 0.0% | 22.00 | 22.80 | 22.00 | 3,121 | |
| 22.80 | -0.20 | -0.9% | 22.00 | 22.80 | 22.00 | 1,781 | |
| 23.00 | -0.20 | -0.9% | 22.00 | 23.00 | 22.00 | 559 | |
| 23.20 | -0.60 | -2.5% | 23.80 | 23.80 | 22.00 | 309 | |
| 23.80 | +0.60 | +2.6% | 23.00 | 23.80 | 22.60 | 266 | |
| 23.20 | +0.40 | +1.8% | 22.40 | 23.20 | 22.40 | 232 | |
| 22.80 | 0.00 | 0.0% | 22.80 | 22.80 | 22.80 | 44 | |
| 22.80 | 0.00 | 0.0% | 22.80 | 22.80 | 22.80 | 1,151 | |
| 22.80 | 0.00 | 0.0% | 22.80 | 22.80 | 22.80 | 1,151 | |
| 22.80 | -0.20 | -0.9% | 22.00 | 23.60 | 22.00 | 4,759 | |
| 23.00 | -0.40 | -1.7% | 25.00 | 25.00 | 22.40 | 4,493 | |
| 23.40 | +0.80 | +3.5% | 25.00 | 25.00 | 23.40 | 3,106 | |
| 22.60 | -0.60 | -2.6% | 23.20 | 23.20 | 22.60 | 590 | |
| 23.20 | +0.20 | +0.9% | 23.00 | 23.20 | 22.60 | 1,262 | |
| 23.00 | -0.40 | -1.7% | 24.00 | 24.00 | 23.00 | 275 | |
| 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 3,381 | |
| 23.40 | +0.20 | +0.9% | 22.40 | 23.40 | 22.40 | 3,381 | |
| 23.20 | +1.00 | +4.5% | 22.60 | 23.20 | 22.60 | 2,438 | |
| 22.20 | -1.40 | -5.9% | 22.20 | 22.20 | 22.20 | 37 | |
| 23.60 | -0.20 | -0.8% | 23.80 | 23.80 | 22.60 | 779 | |
| 23.80 | +0.20 | +0.8% | 23.20 | 23.80 | 22.60 | 3,935 | |
| 23.60 | +0.80 | +3.5% | 22.40 | 23.60 | 22.40 | 27,065 | |
| 22.80 | -0.60 | -2.6% | 22.20 | 22.80 | 22.20 | 1,099 | |
| 23.40 | -1.60 | -6.4% | 24.80 | 24.80 | 23.40 | 5,831 | |
| 25.00 | -0.40 | -1.6% | 25.40 | 25.40 | 25.00 | 50 | |
| 25.40 | +2.00 | +8.5% | 25.60 | 25.60 | 25.40 | 515 | |
| 23.40 | -2.00 | -7.9% | 25.40 | 26.00 | 23.40 | 69,355 | |
| 25.40 | +3.60 | +16.5% | 23.00 | 26.00 | 23.00 | 66,844 | |
| 21.80 | +0.60 | +2.8% | 23.00 | 23.00 | 21.20 | 8,491 | |
| 21.20 | 0.00 | 0.0% | 21.80 | 23.00 | 21.20 | 126,652 | |
| 21.20 | +0.80 | +3.9% | 20.60 | 21.20 | 20.60 | 7,100 | |
| 20.40 | +0.80 | +4.1% | 19.80 | 20.40 | 19.50 | 3,346 | |
| 19.60 | -0.30 | -1.5% | 19.90 | 19.90 | 19.50 | 2,547 | |
| 19.90 | +0.50 | +2.6% | 19.90 | 19.90 | 19.20 | 17,384 | |
| 19.40 | +0.10 | +0.5% | 19.20 | 19.40 | 19.20 | 32,326 | |
| 19.30 | +0.10 | +0.5% | 18.90 | 19.80 | 18.80 | 17,963 | |
| 19.20 | +0.20 | +1.1% | 19.10 | 19.20 | 19.10 | 1,403 | |
| 19.00 | -0.10 | -0.5% | 19.30 | 19.30 | 19.00 | 5,195 |
- Ticker
- Aquis:BMAO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Aquis
- Currency
- NOK
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 24 slides · Aug 26, 2025
Q4 2024 Earnings Presentation
Earnings · 25 slides · Feb 26, 2025
Q3 2024 Earnings Presentation
Earnings · 25 slides · Nov 6, 2024
Q2 2024 Earnings Presentation
Earnings · 25 slides · Aug 27, 2024
Byggma ASA on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 1 in all · newest Sep 9, 2025 · oldest 2025
- Decks
- 17 decks · latest Aug 26, 2025
Where Byggma ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:BMA · Home listing | Oslo | Norway | NOK |
| LS Exchange:569908 | LS Exchange | Germany | EUR |
| LSE:0DVM | LSE | United Kingdom | NOK |
| Aquis:BMAO | Aquis | United Kingdom | NOK |
| Aquis:BMAO · This page | Aquis | United Kingdom | NOK |
| Frankfurt:DR5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:569908 | Lang & Schwarz | Germany | EUR |
| Stuttgart:DR5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Byggma ASA.