Stock listing
Aquis:B7ED Blue Cap AG Share Price
UK listing (Aquis) of Blue Cap AG · home listing Xetra:B7E
Follow Blue Cap AG into a list and get an email when it puts out news.
Home listing price · XETR:B7E
€15.15 EUR +0.25 (+1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:B7E
- Day range
- €14.70 – €15.15 EUROct 30, 2026
- Volume
- 976 sharesOct 30, 2026
- Market cap
- €67.97M EURAt the close on Oct 30, 2026 · price × 4.49M shares outstanding
- 52-week range
- €14.60 – €23.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €18,807 EURMedian day 777 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:B7E · Home | €15.15 EUR | +0.25 (+1.7%) | 976 | €14.90 | €15.15 | €14.70 | €14.90 | Close on Oct 30, 2026 |
| Frankfurt:B7E | €14.70 EUR | -0.05 (-0.3%) | — | €14.75 | €14.75 | €14.70 | €14.75 | Close on Oct 30, 2026 |
| Munich:B7E | €14.80 EUR | 0.00 (0.0%) | — | €14.80 | €14.80 | €14.80 | €14.80 | Close on Oct 23, 2026 |
| Dusseldorf:B7E | €14.70 EUR | +0.20 (+1.4%) | — | €14.70 | €14.70 | €14.60 | €14.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:B7E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.15 | +0.25 | +1.7% | €14.90 | €15.15 | €14.70 | 976 | |
| €14.90 | 0.00 | 0.0% | €14.80 | €15.10 | €14.80 | 1,459 | |
| €14.90 | 0.00 | 0.0% | €14.85 | €14.90 | €14.70 | 119 | |
| €14.90 | 0.00 | 0.0% | €14.80 | €14.90 | €14.80 | 81 | |
| €14.90 | -0.15 | -1.0% | €14.90 | €14.90 | €14.80 | 927 | |
| €15.05 | +0.15 | +1.0% | €15.00 | €15.05 | €14.70 | 757 | |
| €14.90 | -0.15 | -1.0% | €14.90 | €15.00 | €14.70 | 1,181 | |
| €15.05 | +0.15 | +1.0% | €14.70 | €15.05 | €14.70 | 116 | |
| €14.90 | +0.10 | +0.7% | €14.90 | €15.00 | €14.60 | 1,829 | |
| €14.80 | -0.50 | -3.3% | €15.15 | €15.15 | €14.65 | 726 | |
| €15.30 | -0.10 | -0.6% | €14.90 | €15.30 | €14.70 | 1,745 | |
| €15.40 | +0.20 | +1.3% | €15.50 | €15.50 | €15.25 | 314 | |
| €15.20 | +0.10 | +0.7% | €15.00 | €15.20 | €14.70 | 1,298 | |
| €15.10 | -0.05 | -0.3% | €15.20 | €15.30 | €14.60 | 1,072 | |
| €15.15 | -0.20 | -1.3% | €15.10 | €15.35 | €15.10 | 28 | |
| €15.35 | -0.25 | -1.6% | €15.50 | €15.50 | €15.20 | 217 | |
| €15.60 | -0.10 | -0.6% | €15.55 | €15.60 | €15.30 | 26 | |
| €15.70 | +0.10 | +0.6% | €15.70 | €15.70 | €15.35 | 392 | |
| €15.60 | +0.15 | +1.0% | €15.45 | €15.60 | €15.20 | 1,986 | |
| €15.45 | 0.00 | 0.0% | €15.30 | €15.60 | €15.30 | 63 | |
| €15.45 | +0.10 | +0.7% | €15.45 | €15.55 | €15.30 | 372 | |
| €15.35 | -0.15 | -1.0% | €15.65 | €15.70 | €15.20 | 326 | |
| €15.50 | -0.30 | -1.9% | €15.90 | €15.90 | €15.20 | 4,914 | |
| €15.80 | +0.15 | +1.0% | €15.85 | €15.85 | €15.70 | 30 | |
| €15.65 | -0.40 | -2.5% | €15.90 | €16.05 | €15.65 | 125 | |
| €16.05 | +0.05 | +0.3% | €15.85 | €16.05 | €15.65 | 2 | |
| €16.00 | +0.15 | +0.9% | €15.85 | €16.00 | €15.70 | 169 | |
| €15.85 | -0.15 | -0.9% | €16.00 | €16.05 | €15.75 | 891 | |
| €16.00 | +0.05 | +0.3% | €16.00 | €16.25 | €15.75 | 820 | |
| €15.95 | +0.05 | +0.3% | €15.90 | €16.20 | €15.80 | 1,675 | |
| €15.90 | -0.10 | -0.6% | €16.05 | €16.05 | €15.80 | 1,019 | |
| €16.00 | -0.40 | -2.4% | €16.45 | €16.45 | €15.85 | 2,064 | |
| €16.40 | -0.15 | -0.9% | €16.45 | €16.45 | €16.15 | 2,970 | |
| €16.55 | +0.20 | +1.2% | €16.40 | €16.55 | €16.15 | 428 | |
| €16.35 | +0.15 | +0.9% | €16.25 | €16.35 | €16.05 | 374 | |
| €16.20 | +0.15 | +0.9% | €16.05 | €16.20 | €16.05 | 43 | |
| €16.05 | -0.40 | -2.4% | €16.50 | €16.50 | €16.00 | 3,027 | |
| €16.45 | -0.25 | -1.5% | €16.35 | €16.45 | €15.55 | 6,778 | |
| €16.70 | +0.30 | +1.8% | €16.45 | €16.70 | €16.45 | 386 | |
| €16.40 | +0.05 | +0.3% | €16.40 | €16.65 | €16.30 | 2,471 | |
| €16.35 | 0.00 | 0.0% | €16.35 | €16.35 | €16.35 | 1,450 | |
| €16.35 | -0.10 | -0.6% | €16.35 | €16.35 | €16.35 | 261 | |
| €16.45 | +0.05 | +0.3% | €16.30 | €16.45 | €16.30 | 239 | |
| €16.40 | 0.00 | 0.0% | €16.60 | €16.60 | €16.30 | 1,401 | |
| €16.40 | 0.00 | 0.0% | €16.20 | €16.40 | €15.90 | 2,733 | |
| €16.40 | -0.20 | -1.2% | €16.75 | €16.80 | €16.40 | 288 | |
| €16.60 | +0.05 | +0.3% | €16.60 | €16.60 | €16.60 | 1,251 | |
| €16.55 | +0.35 | +2.2% | €16.30 | €16.65 | €16.30 | 1,450 | |
| €16.20 | +0.40 | +2.5% | €15.95 | €16.50 | €15.95 | 5,631 | |
| €15.80 | -0.15 | -0.9% | €15.80 | €15.90 | €15.70 | 1,600 | |
| €15.95 | 0.00 | 0.0% | €15.75 | €16.40 | €15.50 | 4,399 | |
| €15.95 | +0.45 | +2.9% | €15.65 | €15.95 | €15.65 | 459 | |
| €15.50 | -0.55 | -3.4% | €16.00 | €16.00 | €15.20 | 2,946 | |
| €16.05 | -0.10 | -0.6% | €16.00 | €16.20 | €16.00 | 926 | |
| €16.15 | -0.15 | -0.9% | €16.40 | €16.40 | €16.10 | 319 | |
| €16.30 | +0.15 | +0.9% | €16.15 | €16.30 | €16.15 | 451 | |
| €16.15 | -0.10 | -0.6% | €16.15 | €16.15 | €16.15 | 137 | |
| €16.25 | -0.15 | -0.9% | €16.35 | €16.35 | €16.05 | 1,958 | |
| €16.40 | 0.00 | 0.0% | €16.35 | €16.40 | €16.35 | 203 | |
| €16.40 | 0.00 | 0.0% | €16.30 | €16.40 | €16.20 | 777 | |
| €16.40 | -0.05 | -0.3% | €16.55 | €16.55 | €16.25 | 947 | |
| €16.45 | +0.10 | +0.6% | €16.50 | €16.50 | €16.45 | 280 | |
| €16.35 | -0.35 | -2.1% | €16.50 | €16.50 | €16.25 | 2,002 | |
| €16.70 | 0.00 | 0.0% | €16.85 | €16.85 | €16.70 | 87 | |
| €16.70 | +0.15 | +0.9% | €16.85 | €17.10 | €16.60 | 2,292 | |
| €16.55 | +0.05 | +0.3% | €16.70 | €16.70 | €16.55 | 4 | |
| €16.50 | +0.20 | +1.2% | €16.50 | €16.50 | €16.50 | 268 |
- Ticker
- Aquis:B7ED
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Jun 23, 2026
Blue Cap AG: Annual General Meeting Approves Record Dividend of EUR 1.60 per Share
Latest deck · Sep 29, 2026
Investor Day (September 2026)
Investor day · 15 slides
Latest news
Blue Cap AG: Annual General Meeting Approves Record Dividend of EUR 1.60 per Share
Jun 23, 2026
Closed €20.00 (+1.0%) on Jun 23, 2026
Blue Cap AG: Closing of the Acquisition of Janoschka AG Successfully Completed
Jun 18, 2026
Closed €19.15 (+0.3%) on Jun 19, 2026
Blue Cap AG with a strong start into fiscal year 2026
May 19, 2026
Closed €19.45 (-2.0%) on May 19, 2026
Blue Cap acquires Janoschka AG and adjusts forecast due to the transaction
May 6, 2026
Closed €19.20 (+2.4%) on May 7, 2026
Blue Cap AG expands portfolio through the acquisition of Janoschka AG
May 6, 2026
Closed €19.20 (+2.4%) on May 7, 2026
Blue Cap AG Acquires Janoschka AG and Adjusts Forecast Due to Transaction
May 6, 2026
Closed €19.20 (+2.4%) on May 7, 2026
Blue Cap AG successfully concludes fiscal year 2025 and proposes record dividend of EUR 1.60 per share
Apr 29, 2026
Closed €18.70 (+3.9%) on Apr 29, 2026
Blue Cap AG publishes preliminary financial figures for 2025: successful financial year 2025
Mar 18, 2026
Closed €17.90 (-1.1%) on Mar 18, 2026
Blue Cap AG reports solid Q3 2025 after con-pearl exit: Robust profitability and strong balance sheet create scope for further growth
Nov 4, 2025
Closed €19.70 (-2.5%) on Nov 4, 2025
Decks
Investor Day (September 2026)
Investor day · 15 slides · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 79 slides · Sep 8, 2026
Investor Presentation (September 2026)
Investor deck · 75 slides · September 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 30 slides · Jun 23, 2026
Blue Cap AG on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 13 in all · newest Jun 23, 2026 · oldest 2025
- Decks
- 33 decks · latest Sep 29, 2026
Where Blue Cap AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:B7E · Home listing | Xetra | Germany | EUR |
| Tradegate:B7E | Tradegate | Germany | EUR |
| LS Exchange:A0JM2M | LS Exchange | Germany | EUR |
| Frankfurt:B7E | Frankfurt | Germany | EUR |
| gettex:B7E | gettex | Germany | EUR |
| Lang & Schwarz:A0JM2M | Lang & Schwarz | Germany | EUR |
| Munich:B7E | Munich | Germany | EUR |
| Dusseldorf:B7E | Dusseldorf | Germany | EUR |
| Stuttgart:B7E | Stuttgart | Germany | EUR |
| Hamburg:B7E | Hamburg | Germany | EUR |
| Aquis:B7ED · This page | Aquis | United Kingdom | EUR |
| Aquis:B7ED | Aquis | United Kingdom | EUR |
| Turquoise:B7ED | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Blue Cap AG.