Stock listing

Aquis:AUSSO Austevoll Seafood ASA Share Price

UK listing (Aquis) of Austevoll Seafood ASA · home listing Oslo:AUSS

Follow Austevoll Seafood ASA into a list and get an email when it puts out news.

Home listing price · OSL:AUSS

82.90 NOK +0.30 (+0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:AUSS

Past 3 months +5.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
82.60 – 83.70 NOKOct 20, 2026
Volume
73,930 sharesOct 20, 2026
Market cap
16.73B NOKAt the close on Oct 20, 2026 · price × 201.8M shares outstanding
Austevoll Seafood ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:AUSS · Home82.90 NOK+0.30 (+0.4%)73,93082.6083.7082.6082.60Close on Oct 20, 2026
Frankfurt:Z85€7.71 EUR+0.06 (+0.8%)—€7.71€7.71€7.71€7.65Close on Oct 20, 2026
OTC:ASTVF$8.85 USD0.00 (0.0%)—$8.85$8.85$8.85$8.85Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:AUSS · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
82.90+0.30+0.4%82.6083.7082.6073,930
82.60+0.50+0.6%83.0083.6082.3096,602
82.10+0.70+0.9%82.5083.0081.9087,562
81.40-1.60-1.9%83.0083.4080.90585,012
83.00+0.40+0.5%82.8083.7082.30103,173
82.60+1.30+1.6%81.4082.9081.20103,328
81.30-0.40-0.5%81.0082.0081.0079,016
81.70+0.60+0.7%81.0081.8080.70111,032
81.10-0.10-0.1%81.2081.7080.90112,969
81.20-1.20-1.5%82.1082.9081.10164,324
82.40+0.10+0.1%83.9083.9082.1081,657
82.30-0.20-0.2%82.6082.9081.70106,806
82.50+0.40+0.5%82.5083.9082.40236,295
82.10-1.50-1.8%83.5083.7082.1077,153
83.60+0.40+0.5%83.1084.8083.10118,863
83.20-1.60-1.9%84.3084.5083.00160,031
84.80+0.80+1.0%85.0085.2083.4084,607
84.00+1.40+1.7%83.0084.8082.60144,647
82.60-0.70-0.8%84.0084.0082.6080,329
83.30+1.20+1.5%82.5084.0082.30105,472
82.10+0.90+1.1%81.5082.5081.20315,377
81.20-1.30-1.6%83.1083.1081.20200,675
82.50-1.80-2.1%83.7083.8082.30521,206
84.30+1.00+1.2%84.0084.9083.60421,745
83.300.000.0%83.4083.9082.5079,165
83.30-1.50-1.8%85.0085.0083.1072,096
84.80-0.70-0.8%85.0085.6084.8085,819
85.50+0.10+0.1%85.5086.5084.8086,071
85.40-0.60-0.7%84.2086.0084.20283,928
86.00+1.00+1.2%85.0086.2584.70121,201
85.00+0.70+0.8%83.7085.2083.70124,154
84.300.000.0%83.5085.1083.40104,320
84.30-0.20-0.2%84.3085.1083.90139,099
84.50-2.70-3.1%87.4087.4084.40179,365
87.20-0.50-0.6%87.3088.5086.90111,370
87.70-1.00-1.1%89.0089.0087.40111,276
88.70-1.90-2.1%90.2090.3088.70138,607
90.60+0.80+0.9%90.0090.7089.9076,973
89.80-0.60-0.7%90.0090.4089.00125,032
90.40+1.80+2.0%87.7090.4087.70185,798
88.60+1.50+1.7%87.4089.3087.20157,954
87.10+0.80+0.9%86.5087.6086.50109,743
86.30+2.40+2.9%84.9086.7084.20190,544
83.90+0.60+0.7%83.1085.3083.10129,406
83.30-1.90-2.2%83.0084.0082.00327,957
85.20-1.30-1.5%85.5085.7084.70127,581
86.50-0.50-0.6%87.0087.2085.70131,547
87.00-0.60-0.7%87.7087.8086.8075,030
87.60-0.10-0.1%86.5087.9086.00277,228
87.70+0.50+0.6%88.7089.8087.70138,161
87.20+1.60+1.9%85.3087.6085.30103,586
85.60-0.80-0.9%86.7086.9085.6074,583
86.40+1.10+1.3%86.5086.8085.3093,010
85.30+2.00+2.4%84.6086.8084.60133,082
83.30-1.40-1.7%84.7084.7083.20106,702
84.70-1.10-1.3%85.7085.7084.40119,529
85.80+0.80+0.9%85.1086.1084.7081,628
85.00-0.30-0.4%85.1085.3084.40117,942
85.30-0.20-0.2%85.5086.2085.3084,017
85.50-0.20-0.2%86.0086.0084.8064,673
85.70+0.50+0.6%85.2086.7084.9098,317
85.20+1.30+1.5%83.6085.5083.6085,509
83.90+0.50+0.6%83.6085.1083.50105,932
83.40-0.80-1.0%84.0084.1083.2075,267
84.20+1.20+1.4%82.6084.8082.6078,478
83.00-0.20-0.2%83.2083.5082.6082,216
83.20-0.50-0.6%83.9084.2083.00102,000
Ticker
Aquis:AUSSO
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Aquis
Currency
NOK

What changed lately

Calls

Replays

  • Austevoll Seafood (Oslo:AUSS) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 8:00 AM ET

    Watch Transcript

  • Austevoll Seafood (Oslo:AUSS) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 3:00 AM ET

    Watch Transcript

  • Austevoll Seafood (Oslo:AUSS) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Austevoll Seafood ASA: Change in the board of directors

Sep 10, 2026

Closed 85.40 (-0.7%) on Sep 10, 2026

Austevoll Seafood ASA - Ex. dividend NOK 6.50 today

May 29, 2026

Ordinary General Meeting held in Austevoll Seafood ASA

May 28, 2026

AUSS: Q1 delivered strong earnings and higher prices in key segments, despite lower volumes and rising costs

May 12, 2026

Notice of Ordinary General Meeting of Austevoll Seafood ASA

May 7, 2026

Key information relating to the cash dividend to be paid by Austevoll Seafood ASA

Apr 30, 2026

AUSS: Higher prices and strong execution offset lower volumes, supporting solid financial results

Feb 24, 2026

AUSS: Weaker Q3 driven by biological and market challenges, but net profit rose on fair value gains

Nov 12, 2025

Financial calendar

Nov 11, 2025

Invitation to presentation of results for Q3 2025

Nov 5, 2025

All Austevoll Seafood ASA news

Decks

Austevoll Seafood ASA on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
10 in the last 12 months · 15 in all · newest Sep 10, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
Decks
18 decks · latest Aug 19, 2026

Where Austevoll Seafood ASA is listed

ListingExchangeCountryCurrency
Oslo:AUSS · Home listingOsloNorwayNOK
LSIN:0DNWLSINUnited KingdomNOK
Tradegate:Z85TradegateGermanyEUR
Stockholm:AUSSOStockholmSwedenNOK
gettex:Z85gettexGermanyEUR
LS Exchange:A0J2P8LS ExchangeGermanyEUR
Lang & Schwarz:A0J2P8Lang & SchwarzGermanyEUR
Frankfurt:Z85FrankfurtGermanyEUR
OTC:ASTVFOTCUnited StatesUSD
Aquis:AUSSO · This pageAquisUnited KingdomNOK
Hanover:Z85HanoverGermanyEUR
Hamburg:Z85HamburgGermanyEUR
Munich:Z85MunichGermanyEUR
Aquis:AUSSOAquisUnited KingdomNOK
BX Swiss:Z85BX SwissSwitzerlandCHF
Dusseldorf:Z85DusseldorfGermanyEUR
Stuttgart:Z85StuttgartGermanyEUR
Turquoise:AUSSOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Austevoll Seafood ASA.