Stock listing

Stuttgart:Z85 Austevoll Seafood ASA Aktie

German listing (Stuttgart) of Austevoll Seafood ASA · home listing Oslo:AUSS

Follow Austevoll Seafood ASA into a list and get an email when it puts out news.

Home listing price · OSL:AUSS

80.40 NOK -0.80 (-1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:AUSS

Past year -12.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
80.30 – 81.40 NOKNov 2, 2026
Volume
107,414 sharesNov 2, 2026
Market cap
16.23B NOKAt the close on Nov 2, 2026 · price × 201.8M shares outstanding
52-week range
76.40 – 105.80 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
12.14M NOKMedian day 112,170 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Austevoll Seafood ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:AUSS · Home80.40 NOK-0.80 (-1.0%)107,41481.4081.4080.3081.20Close on Nov 2, 2026
Frankfurt:Z85€7.81 EUR-0.05 (-0.6%)—€7.81€7.81€7.81€7.86Close on Oct 30, 2026
OTC:ASTVF$8.45 USD0.00 (0.0%)—$8.45$8.45$8.45$8.45Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:AUSS · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
80.40-0.80-1.0%81.4081.4080.30107,414
81.20-0.20-0.2%81.0082.2081.0064,230
81.40-0.70-0.9%82.2083.2081.10113,998
82.10-0.30-0.4%82.2082.8081.80189,492
82.40-0.30-0.4%82.3082.6081.40131,092
82.700.000.0%83.0083.3082.3064,322
82.700.000.0%83.0083.0082.10138,193
82.70-1.10-1.3%83.3083.5082.6078,396
83.80+0.90+1.1%83.0083.8082.7058,940
82.90+0.30+0.4%82.6083.7082.6073,930
82.60+0.50+0.6%83.0083.6082.3096,602
82.10+0.70+0.9%82.5083.0081.9089,367
81.40-1.60-1.9%83.0083.4080.90585,012
83.00+0.40+0.5%82.8083.7082.30103,173
82.60+1.30+1.6%81.4082.9081.20103,496
81.30-0.40-0.5%81.0082.0081.0079,016
81.70+0.60+0.7%81.0081.8080.70111,032
81.10-0.10-0.1%81.2081.7080.90112,969
81.20-1.20-1.5%82.1082.9081.10164,324
82.40+0.10+0.1%83.9083.9082.1081,657
82.30-0.20-0.2%82.6082.9081.70106,806
82.50+0.40+0.5%82.5083.9082.40236,295
82.10-1.50-1.8%83.5083.7082.1077,153
83.60+0.40+0.5%83.1084.8083.10118,863
83.20-1.60-1.9%84.3084.5083.00160,031
84.80+0.80+1.0%85.0085.2083.4084,607
84.00+1.40+1.7%83.0084.8082.60144,647
82.60-0.70-0.8%84.0084.0082.6080,329
83.30+1.20+1.5%82.5084.0082.30105,472
82.10+0.90+1.1%81.5082.5081.20315,377
81.20-1.30-1.6%83.1083.1081.20200,675
82.50-1.80-2.1%83.7083.8082.30521,206
84.30+1.00+1.2%84.0084.9083.60421,745
83.300.000.0%83.4083.9082.5079,165
83.30-1.50-1.8%85.0085.0083.1072,096
84.80-0.70-0.8%85.0085.6084.8085,819
85.50+0.10+0.1%85.5086.5084.8086,071
85.40-0.60-0.7%84.2086.0084.20283,928
86.00+1.00+1.2%85.0086.2584.70121,201
85.00+0.70+0.8%83.7085.2083.70124,154
84.300.000.0%83.5085.1083.40104,320
84.30-0.20-0.2%84.3085.1083.90139,099
84.50-2.70-3.1%87.4087.4084.40179,365
87.20-0.50-0.6%87.3088.5086.90111,370
87.70-1.00-1.1%89.0089.0087.40111,276
88.70-1.90-2.1%90.2090.3088.70138,607
90.60+0.80+0.9%90.0090.7089.9076,973
89.80-0.60-0.7%90.0090.4089.00125,032
90.40+1.80+2.0%87.7090.4087.70185,798
88.60+1.50+1.7%87.4089.3087.20157,954
87.10+0.80+0.9%86.5087.6086.50109,743
86.30+2.40+2.9%84.9086.7084.20190,544
83.90+0.60+0.7%83.1085.3083.10129,406
83.30-1.90-2.2%83.0084.0082.00327,957
85.20-1.30-1.5%85.5085.7084.70127,581
86.50-0.50-0.6%87.0087.2085.70131,547
87.00-0.60-0.7%87.7087.8086.8075,030
87.60-0.10-0.1%86.5087.9086.00277,228
87.70+0.50+0.6%88.7089.8087.70138,161
87.20+1.60+1.9%85.3087.6085.30103,586
85.60-0.80-0.9%86.7086.9085.6074,583
86.40+1.10+1.3%86.5086.8085.3093,010
85.30+2.00+2.4%84.6086.8084.60133,082
83.30-1.40-1.7%84.7084.7083.20106,702
84.70-1.10-1.3%85.7085.7084.40119,529
85.80+0.80+0.9%85.1086.1084.7081,628
Ticker
Stuttgart:Z85
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Austevoll Seafood (Oslo:AUSS) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 8:00 AM ET

    Watch Transcript

  • Austevoll Seafood (Oslo:AUSS) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 3:00 AM ET

    Watch Transcript

  • Austevoll Seafood (Oslo:AUSS) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Austevoll Seafood ASA: Change in the board of directors

Sep 10, 2026

Closed 85.40 (-0.7%) on Sep 10, 2026

Austevoll Seafood ASA - Ex. dividend NOK 6.50 today

May 29, 2026

Closed 88.70 (-4.6%) on May 29, 2026

Ordinary General Meeting held in Austevoll Seafood ASA

May 28, 2026

Closed 93.00 (+0.4%) on May 28, 2026

AUSS: Q1 delivered strong earnings and higher prices in key segments, despite lower volumes and rising costs

May 12, 2026

Closed 89.70 (+0.4%) on May 12, 2026

Notice of Ordinary General Meeting of Austevoll Seafood ASA

May 7, 2026

Closed 91.20 (-1.2%) on May 7, 2026

Key information relating to the cash dividend to be paid by Austevoll Seafood ASA

Apr 30, 2026

Closed 93.40 (+1.2%) on Apr 30, 2026

AUSS: Higher prices and strong execution offset lower volumes, supporting solid financial results

Feb 24, 2026

Closed 99.00 (+6.0%) on Feb 24, 2026

AUSS: Weaker Q3 driven by biological and market challenges, but net profit rose on fair value gains

Nov 12, 2025

Closed 88.70 (-1.8%) on Nov 12, 2025

Financial calendar

Nov 11, 2025

Closed 90.30 (-0.8%) on Nov 11, 2025

Invitation to presentation of results for Q3 2025

Nov 5, 2025

Closed 91.90 (+0.9%) on Nov 5, 2025

All Austevoll Seafood ASA news

Decks

Austevoll Seafood ASA on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
10 in the last 12 months · 15 in all · newest Sep 10, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
Decks
18 decks · latest Aug 19, 2026

Where Austevoll Seafood ASA is listed

ListingExchangeCountryCurrency
Oslo:AUSS · Home listingOsloNorwayNOK
LSIN:0DNWLSINUnited KingdomNOK
Tradegate:Z85TradegateGermanyEUR
Stockholm:AUSSOStockholmSwedenNOK
gettex:Z85gettexGermanyEUR
LS Exchange:A0J2P8LS ExchangeGermanyEUR
Lang & Schwarz:A0J2P8Lang & SchwarzGermanyEUR
Frankfurt:Z85FrankfurtGermanyEUR
OTC:ASTVFOTCUnited StatesUSD
Aquis:AUSSOAquisUnited KingdomNOK
Hanover:Z85HanoverGermanyEUR
Hamburg:Z85HamburgGermanyEUR
Munich:Z85MunichGermanyEUR
Aquis:AUSSOAquisUnited KingdomNOK
BX Swiss:Z85BX SwissSwitzerlandCHF
Dusseldorf:Z85DusseldorfGermanyEUR
Stuttgart:Z85 · This pageStuttgartGermanyEUR
Turquoise:AUSSOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Austevoll Seafood ASA.