Stock listing
Aquis:ATTS Attendo AB Share Price
UK listing (Aquis) of Attendo AB · home listing Stockholm:ATT
Follow Attendo AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:ATT
119.10 SEK -1.50 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ATT
- Day range
- 118.60 – 121.00 SEKOct 19, 2026
- Volume
- 220,852 sharesOct 19, 2026
- Market value
- 16.66B SEKAt the close on Oct 19, 2026 · price × 139.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ATT · Home | 119.10 SEK | -1.50 (-1.2%) | 220,852 | 121.00 | 121.00 | 118.60 | 120.60 | Close on Oct 19, 2026 |
| Frankfurt:7AT | €10.80 EUR | -0.12 (-1.1%) | — | €10.80 | €10.80 | €10.80 | €10.92 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:ATT · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 119.10 | -1.50 | -1.2% | 121.00 | 121.00 | 118.60 | 220,852 | |
| 120.60 | -1.50 | -1.2% | 121.20 | 123.80 | 120.60 | 287,161 | |
| 122.10 | +1.50 | +1.2% | 120.40 | 123.10 | 120.40 | 197,910 | |
| 120.60 | +0.50 | +0.4% | 121.90 | 121.90 | 120.30 | 184,912 | |
| 120.10 | -1.00 | -0.8% | 122.00 | 122.60 | 119.20 | 234,806 | |
| 121.10 | +1.10 | +0.9% | 120.00 | 123.00 | 120.00 | 292,585 | |
| 120.00 | -0.30 | -0.2% | 120.70 | 122.70 | 119.60 | 225,143 | |
| 120.30 | -3.30 | -2.7% | 120.30 | 121.30 | 115.00 | 842,865 | |
| 123.60 | -2.00 | -1.6% | 125.50 | 125.60 | 123.20 | 184,175 | |
| 125.60 | -1.70 | -1.3% | 127.50 | 129.20 | 125.50 | 188,988 | |
| 127.30 | +4.80 | +3.9% | 123.70 | 127.50 | 123.00 | 314,844 | |
| 122.50 | -4.70 | -3.7% | 126.70 | 126.70 | 122.20 | 235,440 | |
| 127.20 | -0.10 | -0.1% | 127.40 | 127.40 | 126.20 | 191,619 | |
| 127.30 | -0.70 | -0.5% | 128.00 | 128.90 | 127.00 | 230,920 | |
| 128.00 | +0.70 | +0.5% | 126.70 | 129.30 | 126.70 | 153,734 | |
| 127.30 | +0.90 | +0.7% | 126.60 | 128.70 | 126.60 | 128,041 | |
| 126.40 | -2.30 | -1.8% | 129.20 | 130.20 | 125.80 | 266,584 | |
| 128.70 | -0.20 | -0.2% | 128.90 | 129.60 | 128.20 | 164,966 | |
| 128.90 | -0.40 | -0.3% | 128.80 | 129.70 | 127.90 | 149,974 | |
| 129.30 | +0.20 | +0.2% | 128.40 | 129.40 | 127.10 | 243,389 | |
| 129.10 | +1.80 | +1.4% | 127.80 | 130.00 | 126.80 | 252,472 | |
| 127.30 | +0.30 | +0.2% | 126.50 | 128.20 | 125.70 | 366,482 | |
| 127.00 | -1.00 | -0.8% | 127.90 | 128.60 | 126.40 | 151,798 | |
| 128.00 | +5.20 | +4.2% | 123.60 | 128.40 | 123.60 | 284,832 | |
| 122.80 | 0.00 | 0.0% | 122.60 | 123.60 | 120.70 | 414,128 | |
| 122.80 | -2.30 | -1.8% | 124.60 | 127.20 | 122.70 | 264,641 | |
| 125.10 | -0.60 | -0.5% | 125.70 | 126.30 | 124.80 | 186,847 | |
| 125.70 | +3.60 | +2.9% | 123.00 | 126.80 | 122.90 | 348,816 | |
| 122.10 | +1.40 | +1.2% | 120.80 | 123.00 | 119.90 | 582,930 | |
| 120.70 | -1.30 | -1.1% | 122.10 | 122.20 | 119.70 | 185,597 | |
| 122.00 | +0.50 | +0.4% | 121.80 | 122.30 | 120.50 | 686,302 | |
| 121.50 | -1.50 | -1.2% | 122.90 | 122.90 | 120.00 | 175,686 | |
| 123.00 | +1.30 | +1.1% | 122.60 | 123.30 | 122.20 | 176,572 | |
| 121.70 | -1.50 | -1.2% | 123.10 | 123.40 | 120.70 | 510,181 | |
| 123.20 | +3.80 | +3.2% | 119.40 | 123.20 | 119.40 | 398,085 | |
| 119.40 | -0.60 | -0.5% | 119.80 | 122.30 | 118.70 | 398,693 | |
| 120.00 | +0.80 | +0.7% | 117.90 | 120.40 | 116.90 | 285,000 | |
| 119.20 | -0.20 | -0.2% | 119.00 | 121.00 | 118.50 | 1,780,549 | |
| 119.40 | +1.50 | +1.3% | 118.00 | 120.80 | 117.70 | 269,293 | |
| 117.90 | +0.20 | +0.2% | 119.40 | 119.70 | 116.40 | 336,169 | |
| 117.70 | +0.70 | +0.6% | 117.00 | 119.20 | 116.40 | 202,861 | |
| 117.00 | -0.70 | -0.6% | 116.80 | 121.30 | 116.30 | 702,633 | |
| 117.70 | +1.30 | +1.1% | 118.20 | 120.10 | 113.50 | 585,647 | |
| 116.40 | +4.00 | +3.6% | 112.20 | 117.60 | 112.20 | 338,746 | |
| 112.40 | +1.00 | +0.9% | 111.00 | 112.60 | 110.90 | 190,965 | |
| 111.40 | +1.80 | +1.6% | 109.60 | 111.40 | 107.90 | 202,401 | |
| 109.60 | +1.40 | +1.3% | 107.20 | 109.80 | 106.80 | 159,058 | |
| 108.20 | +0.60 | +0.6% | 107.50 | 109.00 | 107.50 | 208,335 | |
| 107.60 | +0.90 | +0.8% | 107.10 | 108.20 | 106.10 | 182,417 | |
| 106.70 | -0.10 | -0.1% | 106.00 | 108.30 | 105.90 | 163,662 | |
| 106.80 | -1.60 | -1.5% | 108.00 | 108.20 | 104.80 | 230,415 | |
| 108.40 | -1.20 | -1.1% | 107.60 | 110.20 | 107.60 | 143,259 | |
| 109.60 | -0.20 | -0.2% | 109.00 | 110.60 | 108.50 | 141,156 | |
| 109.80 | +1.10 | +1.0% | 108.60 | 110.40 | 108.00 | 225,031 | |
| 108.70 | -0.40 | -0.4% | 109.10 | 109.90 | 108.40 | 143,614 | |
| 109.10 | -0.30 | -0.3% | 109.60 | 109.70 | 107.20 | 204,494 | |
| 109.40 | -0.40 | -0.4% | 109.60 | 110.60 | 109.00 | 131,346 | |
| 109.80 | +0.20 | +0.2% | 109.50 | 111.60 | 109.50 | 133,689 | |
| 109.60 | -1.00 | -0.9% | 110.80 | 112.20 | 109.40 | 151,747 | |
| 110.60 | -0.60 | -0.5% | 111.10 | 111.90 | 110.40 | 168,468 | |
| 111.20 | +1.90 | +1.7% | 109.60 | 111.90 | 109.50 | 258,777 | |
| 109.30 | +0.60 | +0.6% | 108.70 | 109.50 | 106.00 | 194,566 | |
| 108.70 | -2.00 | -1.8% | 110.90 | 111.00 | 108.40 | 149,360 | |
| 110.70 | +0.30 | +0.3% | 110.40 | 112.40 | 109.50 | 178,536 | |
| 110.40 | -2.20 | -2.0% | 112.50 | 112.90 | 110.40 | 194,224 | |
| 112.60 | -2.20 | -1.9% | 114.80 | 115.00 | 112.10 | 133,701 |
- Ticker
- Aquis:ATTS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · Oct 7, 2026
Nomination Committee ahead of Attendo's Annual General Meeting 2027
Latest earnings call · Aug 20, 2026
Attendo (Stockholm:ATT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Attendo (Stockholm:ATT) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 4:00 AM ET
Watch TranscriptAttendo (Stockholm:ATT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:00 AM ET
Watch TranscriptAttendo (Stockholm:ATT) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Nomination Committee ahead of Attendo's Annual General Meeting 2027
Oct 7, 2026
Closed 123.60 (-1.6%) on Oct 7, 2026
Eveliina Huurre appointed new Business Area Director and Head of Attendo Finland
Sep 22, 2026
Closed 129.30 (+0.2%) on Sep 22, 2026
Attendo appoints Virpi Holmqvist as new President and CEO
Sep 7, 2026
Closed 122.00 (+0.4%) on Sep 7, 2026
Repurchases of shares during week 35, 2026
Sep 1, 2026
Closed 123.20 (+3.2%) on Sep 1, 2026
Construction begins on Attendo’s new nursing home in Upplands-Bro, Sweden
Aug 27, 2026
Closed 119.20 (-0.2%) on Aug 27, 2026
Attendo: Construction begins on Attendo's new nursing home in Mölndal, Sweden
Aug 26, 2026
Closed 119.40 (+1.3%) on Aug 26, 2026
Attendo signs new long-term financing agreement linked to social sustainability
Aug 20, 2026
Closed 117.70 (+1.1%) on Aug 20, 2026
Attendo to buy back shares for a maximum amount of SEK 250 million
Aug 20, 2026
Closed 117.70 (+1.1%) on Aug 20, 2026
Attendo’s second quarter report 2026: Strong performance in both business areas and accelerated investment pace
Aug 20, 2026
Closed 117.70 (+1.1%) on Aug 20, 2026
Invitation to the presentation of Attendo's report for the second quarter of 2026
Aug 13, 2026
Closed 108.20 (+0.6%) on Aug 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 20, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 18 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 6, 2026
Investor Day (March 2026)
Investor day · 51 slides · Mar 17, 2026
Attendo AB on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 7, 2026 · oldest 2026
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
- Decks
- 41 decks · latest Aug 20, 2026
Where Attendo AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ATT · Home listing | Stockholm | Sweden | SEK |
| LSIN:0RCY | LSIN | United Kingdom | SEK |
| Aquis:ATTS · This page | Aquis | United Kingdom | SEK |
| LS Exchange:A2AA6V | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AA6V | Lang & Schwarz | Germany | EUR |
| gettex:7AT | gettex | Germany | EUR |
| Aquis:ATTS | Aquis | United Kingdom | SEK |
| Frankfurt:7AT | Frankfurt | Germany | EUR |
| Munich:7AT | Munich | Germany | EUR |
| Dusseldorf:7AT | Dusseldorf | Germany | EUR |
| Turquoise:ATTS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Attendo AB.