Stock listing
Aquis:ASMLA ASML Holding NV Share Price
UK listing (Aquis) of ASML Holding NV · home listing Euronext:ASML
Follow ASML Holding NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:ASML
€1,455.40 EUR -40.60 (-2.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ASML
- Day range
- €1,436.60 – €1,469.40 EUROct 20, 2026
- Volume
- 476,981 sharesOct 20, 2026
- Market cap
- €560.9B EURAt the close on Oct 20, 2026 · price × 385.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ASML · Home | €1,455.40 EUR | -40.60 (-2.7%) | 476,981 | €1,452.60 | €1,469.40 | €1,436.60 | €1,496.00 | Close on Oct 20, 2026 |
| NASDAQ:ASML | $1,647.12 USD | +5.60 (+0.3%) | 1,258,086 | $1,678.75 | $1,681.78 | $1,646.02 | $1,641.52 | Close on Oct 19, 2026 |
| Xetra:ASME | €1,496.40 EUR | +20.80 (+1.4%) | 4,078 | €1,489.60 | €1,500.60 | €1,474.20 | €1,475.60 | Close on Oct 19, 2026 |
| OTC:ASMLF | $1,660.00 USD | +18.00 (+1.1%) | 6 | $1,672.35 | $1,679.70 | $1,660.00 | $1,642.00 | Close on Oct 19, 2026 |
| TSX:ASML | $47.71 CAD | +0.28 (+0.6%) | 23,521 | $48.39 | $48.54 | $47.65 | $47.43 | Close on Oct 19, 2026 |
| B3:ASML34 | 151.85 BRL | -0.50 (-0.3%) | 52,719 | 154.65 | 154.65 | 151.56 | 152.35 | Close on Oct 19, 2026 |
| Cboe Canada:ASML | $47.69 CAD | -1.51 (-3.1%) | 1,300 | $48.09 | $48.66 | $47.69 | $49.20 | Close on Oct 19, 2026 |
| Cboe Canada:ASMH | $21.30 CAD | +0.13 (+0.6%) | 478 | $21.67 | $21.68 | $21.30 | $21.17 | Close on Oct 19, 2026 |
| SIX Swiss:ASML | 1,384.80 CHF | +11.60 (+0.8%) | 95 | 1,384.40 | 1,389.20 | 1,373.20 | 1,373.20 | Close on Oct 19, 2026 |
| Frankfurt:ASME | €1,460.60 EUR | -26.20 (-1.8%) | 354 | €1,461.80 | €1,467.80 | €1,440.80 | €1,486.80 | Close on Oct 20, 2026 |
| Frankfurt:ASMF | €1,435.00 EUR | -45.00 (-3.0%) | 138 | €1,460.00 | €1,460.00 | €1,435.00 | €1,480.00 | Close on Oct 20, 2026 |
| Munich:ASME | €1,448.60 EUR | -41.40 (-2.8%) | 10 | €1,461.20 | €1,461.20 | €1,448.60 | €1,490.00 | Close on Oct 20, 2026 |
| Hamburg:ASME | €1,458.20 EUR | -38.80 (-2.6%) | 1 | €1,457.00 | €1,469.40 | €1,454.20 | €1,497.00 | Close on Oct 20, 2026 |
| Dusseldorf:ASME | €1,453.60 EUR | -30.00 (-2.0%) | — | €1,452.00 | €1,465.80 | €1,447.00 | €1,483.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ASML · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,455.40 | -40.60 | -2.7% | €1,452.60 | €1,469.40 | €1,436.60 | 476,981 | |
| €1,496.00 | +18.80 | +1.3% | €1,485.00 | €1,501.60 | €1,473.20 | 541,876 | |
| €1,477.20 | +13.00 | +0.9% | €1,479.80 | €1,499.80 | €1,469.40 | 643,271 | |
| €1,464.20 | -64.00 | -4.2% | €1,451.80 | €1,466.00 | €1,422.40 | 929,070 | |
| €1,528.20 | +18.60 | +1.2% | €1,510.00 | €1,564.00 | €1,494.00 | 724,484 | |
| €1,509.60 | -66.20 | -4.2% | €1,533.00 | €1,561.60 | €1,509.60 | 612,683 | |
| €1,575.80 | -25.80 | -1.6% | €1,603.60 | €1,612.80 | €1,570.40 | 422,531 | |
| €1,601.60 | -29.00 | -1.8% | €1,611.00 | €1,632.80 | €1,594.00 | 519,520 | |
| €1,630.60 | +20.40 | +1.3% | €1,594.00 | €1,643.00 | €1,569.60 | 538,240 | |
| €1,610.20 | -26.20 | -1.6% | €1,627.80 | €1,638.60 | €1,588.20 | 637,088 | |
| €1,636.40 | -19.80 | -1.2% | €1,656.00 | €1,673.80 | €1,634.00 | 495,179 | |
| €1,656.20 | +3.20 | +0.2% | €1,660.00 | €1,666.20 | €1,639.00 | 564,794 | |
| €1,653.00 | +56.00 | +3.5% | €1,615.00 | €1,659.60 | €1,613.20 | 685,705 | |
| €1,597.00 | +0.20 | 0.0% | €1,615.00 | €1,628.00 | €1,589.20 | 678,273 | |
| €1,596.80 | -4.40 | -0.3% | €1,606.40 | €1,630.20 | €1,596.80 | 900,878 | |
| €1,601.20 | +64.20 | +4.2% | €1,569.00 | €1,624.00 | €1,564.70 | 714,305 | |
| €1,537.00 | +14.40 | +0.9% | €1,515.00 | €1,553.80 | €1,498.60 | 407,569 | |
| €1,522.60 | +19.40 | +1.3% | €1,526.00 | €1,543.00 | €1,521.60 | 348,654 | |
| €1,503.20 | -12.60 | -0.8% | €1,513.00 | €1,520.80 | €1,489.60 | 422,634 | |
| €1,515.80 | +8.40 | +0.6% | €1,524.00 | €1,524.80 | €1,496.20 | 463,688 | |
| €1,507.40 | +26.00 | +1.8% | €1,489.00 | €1,520.40 | €1,468.80 | 429,422 | |
| €1,481.40 | +35.40 | +2.4% | €1,482.60 | €1,496.60 | €1,462.80 | 450,484 | |
| €1,446.00 | +28.00 | +2.0% | €1,440.00 | €1,448.40 | €1,419.20 | 1,731,190 | |
| €1,418.00 | +21.80 | +1.6% | €1,416.40 | €1,435.80 | €1,413.00 | 545,611 | |
| €1,396.20 | +17.40 | +1.3% | €1,403.60 | €1,422.80 | €1,392.40 | 631,615 | |
| €1,378.80 | -9.00 | -0.6% | €1,390.20 | €1,411.80 | €1,365.40 | 652,442 | |
| €1,387.80 | -90.60 | -6.1% | €1,429.00 | €1,429.60 | €1,369.60 | 731,348 | |
| €1,478.40 | +4.20 | +0.3% | €1,463.00 | €1,497.20 | €1,463.00 | 418,199 | |
| €1,474.20 | -23.40 | -1.6% | €1,498.60 | €1,498.60 | €1,447.40 | 412,434 | |
| €1,497.60 | -20.40 | -1.3% | €1,520.00 | €1,522.80 | €1,472.20 | 557,459 | |
| €1,518.00 | +17.60 | +1.2% | €1,506.00 | €1,540.00 | €1,486.60 | 478,705 | |
| €1,500.40 | +33.00 | +2.2% | €1,486.60 | €1,504.40 | €1,480.00 | 315,064 | |
| €1,467.40 | +44.00 | +3.1% | €1,425.00 | €1,482.80 | €1,419.40 | 436,091 | |
| €1,423.40 | -22.40 | -1.5% | €1,443.80 | €1,452.80 | €1,393.40 | 514,189 | |
| €1,445.80 | +10.40 | +0.7% | €1,429.20 | €1,447.60 | €1,423.40 | 482,013 | |
| €1,435.40 | -16.40 | -1.1% | €1,446.20 | €1,474.60 | €1,423.40 | 491,209 | |
| €1,451.80 | -42.60 | -2.9% | €1,484.00 | €1,485.00 | €1,446.40 | 773,376 | |
| €1,494.40 | +8.00 | +0.5% | €1,483.20 | €1,497.80 | €1,476.40 | 368,687 | |
| €1,486.40 | -11.20 | -0.7% | €1,534.00 | €1,541.00 | €1,479.00 | 520,294 | |
| €1,497.60 | -3.40 | -0.2% | €1,496.20 | €1,512.40 | €1,478.20 | 346,851 | |
| €1,501.00 | +11.20 | +0.8% | €1,510.00 | €1,517.80 | €1,494.40 | 359,520 | |
| €1,489.80 | -16.20 | -1.1% | €1,487.00 | €1,512.60 | €1,481.20 | 362,425 | |
| €1,506.00 | +0.60 | 0.0% | €1,514.40 | €1,530.40 | €1,491.00 | 450,613 | |
| €1,505.40 | -2.20 | -0.1% | €1,521.00 | €1,523.80 | €1,487.60 | 387,035 | |
| €1,507.60 | -34.20 | -2.2% | €1,555.20 | €1,562.20 | €1,499.20 | 539,487 | |
| €1,541.80 | -79.40 | -4.9% | €1,600.00 | €1,606.00 | €1,534.00 | 581,999 | |
| €1,621.20 | +41.60 | +2.6% | €1,619.40 | €1,632.00 | €1,585.00 | 546,583 | |
| €1,579.60 | -29.80 | -1.9% | €1,598.80 | €1,613.20 | €1,575.40 | 532,443 | |
| €1,609.40 | +42.40 | +2.7% | €1,582.40 | €1,613.40 | €1,569.40 | 547,625 | |
| €1,567.00 | +13.00 | +0.8% | €1,585.00 | €1,596.40 | €1,566.20 | 586,949 | |
| €1,554.00 | +40.20 | +2.7% | €1,511.00 | €1,576.80 | €1,510.20 | 524,337 | |
| €1,513.80 | +14.80 | +1.0% | €1,510.00 | €1,558.00 | €1,509.40 | 532,868 | |
| €1,499.00 | +5.00 | +0.3% | €1,483.00 | €1,529.00 | €1,482.00 | 500,140 | |
| €1,494.00 | +28.20 | +1.9% | €1,451.00 | €1,503.80 | €1,449.60 | 544,751 | |
| €1,465.80 | -6.80 | -0.5% | €1,497.80 | €1,500.40 | €1,454.60 | 452,084 | |
| €1,472.60 | +53.00 | +3.7% | €1,453.20 | €1,485.80 | €1,442.20 | 575,851 | |
| €1,419.60 | -14.60 | -1.0% | €1,440.00 | €1,443.80 | €1,372.40 | 590,984 | |
| €1,434.20 | -5.80 | -0.4% | €1,474.00 | €1,495.80 | €1,417.20 | 848,806 | |
| €1,440.00 | +77.80 | +5.7% | €1,366.00 | €1,456.20 | €1,363.00 | 762,188 | |
| €1,362.20 | -26.20 | -1.9% | €1,360.20 | €1,420.20 | €1,333.80 | 741,639 | |
| €1,388.40 | -41.40 | -2.9% | €1,387.00 | €1,426.00 | €1,366.40 | 1,111,714 | |
| €1,429.80 | -133.20 | -8.5% | €1,558.20 | €1,592.00 | €1,419.60 | 1,054,840 | |
| €1,563.00 | -16.20 | -1.0% | €1,560.00 | €1,594.40 | €1,542.20 | 540,900 | |
| €1,579.20 | -10.40 | -0.7% | €1,590.80 | €1,603.80 | €1,554.40 | 601,906 | |
| €1,589.60 | -3.80 | -0.2% | €1,558.00 | €1,589.60 | €1,537.60 | 722,150 | |
| €1,593.40 | +72.60 | +4.8% | €1,549.00 | €1,596.40 | €1,548.20 | 761,405 | |
| €1,520.80 | -16.20 | -1.1% | €1,539.00 | €1,574.80 | €1,518.80 | 758,336 |
- Ticker
- Aquis:ASMLA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
ASML reports €11.7 billion total net sales and €5.0 billion net income in Q3 2026
Latest earnings call · Jul 15, 2026
ASML Holding (Euronext:ASML) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
ASML Holding (Euronext:ASML) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 1:00 AM ET
Watch TranscriptASML Holding (Euronext:ASML) Q1 2026 Earnings Call
Tue, Apr 14, 2026 · 8:00 PM ET
Watch TranscriptASML Holding (Euronext:ASML) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
ASML reports €11.7 billion total net sales and €5.0 billion net income in Q3 2026
Oct 14, 2026
Closed €1,528.20 (+1.2%) on Oct 14, 2026
ASML reports transactions under its current share buyback program
Oct 5, 2026
Closed €1,656.20 (+0.2%) on Oct 5, 2026
ASML N reports transactions under its current share buyback program
Sep 28, 2026
Closed €1,537.00 (+0.9%) on Sep 28, 2026
ASML reinforces support for India's semiconductor ambitions at SEMICON India 2026
Sep 17, 2026
Closed €1,418.00 (+1.6%) on Sep 17, 2026
ASML begins construction of new Eindhoven campus, strengthening its presence in the Brainport region
Sep 8, 2026
Closed €1,518.00 (+1.2%) on Sep 8, 2026
ASML and TSMC Announce Initiative to Pioneer Industry Transition to Large-Format Photomasks for High NA EUV
Sep 8, 2026
Closed €1,518.00 (+1.2%) on Sep 8, 2026
ASM to nominate Rutger Wijburg to the Supervisory Board
Sep 7, 2026
Closed €1,500.40 (+2.2%) on Sep 7, 2026
ASML reports €9.3 billion total net sales and €2.9 billion net income in Q2 2026
Jul 15, 2026
Closed €1,549.40 (-0.4%) on Jul 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 15, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 71 slides · Apr 22, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 15, 2026
ASML Holding NV on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 18 in the last 12 months · 23 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 15, 2026
- Decks
- 206 decks · latest Oct 14, 2026
Where ASML Holding NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ASML · Home listing | Euronext | Netherlands | EUR |
| NASDAQ:ASML | NASDAQ | United States | USD |
| gettex:ASME | gettex | Germany | EUR |
| Tradegate:ASME | Tradegate | Germany | EUR |
| Xetra:ASME | Xetra | Germany | EUR |
| LS Exchange:A1J4U4 | LS Exchange | Germany | EUR |
| SET:ASML01 | SET | Thailand | THB |
| BCBA:ASML | BCBA | Argentina | ARS |
| OTC:ASMLF | OTC | United States | USD |
| TSX:ASML | TSX | Canada | CAD |
| Milan:1ASML | Milan | Italy | EUR |
| B3:ASML34 | B3 | Brazil | BRL |
| BCBA:ASMLD | BCBA | Argentina | USD |
| LS Exchange:A1J85V | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J4U4 | Lang & Schwarz | Germany | EUR |
| Aquis:ASMLA · This page | Aquis | United Kingdom | EUR |
| BOATS:ASML | BOATS | United States | USD |
| BMV:ASMLN | BMV | Mexico | MXN |
| gettex:ASMF | gettex | Germany | EUR |
| Cboe Canada:ASML | Cboe Canada | Canada | CAD |
| Cboe Canada:ASMH | Cboe Canada | Canada | CAD |
| SIX Swiss:ASML | SIX Swiss | Switzerland | CHF |
| Frankfurt:ASME | Frankfurt | Germany | EUR |
| LSIN:0QB8 | LSIN | United Kingdom | EUR |
| Tradegate:ASMF | Tradegate | Germany | EUR |
| GPW:ASML | GPW | Poland | PLN |
| VIE:ASML | Vienna | Austria | EUR |
| Frankfurt:ASM | Frankfurt | Germany | EUR |
| EUROTLX:4ASML | EUROTLX | Italy | EUR |
| Stuttgart:ASME | Stuttgart | Germany | EUR |
| Frankfurt:ASMF | Frankfurt | Germany | EUR |
| Munich:ASME | Munich | Germany | EUR |
| BMV:ASML1N | BMV | Mexico | MXN |
| LSE:0M42 | LSE | United Kingdom | USD |
| BX Swiss:ASME | BX Swiss | Switzerland | CHF |
| BCBA:ASMLC | BCBA | Argentina | USD |
| BIVA:ASMLN | BIVA | Mexico | MXN |
| Hamburg:ASME | Hamburg | Germany | EUR |
| Turquoise:ASMLA | Turquoise | United Kingdom | EUR |
| Dusseldorf:ASME | Dusseldorf | Germany | EUR |
| Hanover:ASME | Hanover | Germany | EUR |
| VIE:ASMN | Vienna | Austria | EUR |
| Stuttgart:ASMF | Stuttgart | Germany | EUR |
| Hamburg:ASMF | Hamburg | Germany | EUR |
| Aquis:ASMLA | Aquis | United Kingdom | EUR |
| BSESOF:ASME | BSESOF | Bulgaria | EUR |
| Munich:ASMF | Munich | Germany | EUR |
| BX Swiss:ASMF | BX Swiss | Switzerland | CHF |
| Turquoise:ASMLN | Turquoise | United Kingdom | USD |
| BCBA:ASMLB | BCBA | Argentina | ARS |
| Dusseldorf:ASMF | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1J85V | Lang & Schwarz | Germany | EUR |
| Frankfurt:ASM0 | Frankfurt | Germany | EUR |
| BVL:ASMLUS | BVL | Peru | PEN |
| BCBA:ASML.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about ASML Holding NV.