Stock listing
Aquis:ARCADA Arcadis NV Share Price
UK listing (Aquis) of Arcadis NV · home listing Euronext:ARCAD
Follow Arcadis NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:ARCAD
€42.14 EUR +1.20 (+2.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ARCAD
- Day range
- €40.84 – €42.46 EUROct 21, 2026
- Volume
- 98,868 sharesOct 21, 2026
- Market cap
- €3.59B EURAt the close on Oct 21, 2026 · price × 85.21M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ARCAD · Home | €42.14 EUR | +1.20 (+2.9%) | 98,868 | €41.06 | €42.46 | €40.84 | €40.94 | Close on Oct 21, 2026 |
| OTC:ARCAY | $44.81 USD | 0.00 (0.0%) | — | $44.81 | $44.81 | $44.81 | $44.81 | Close on Oct 21, 2026 |
| OTC:ARCVF | $45.40 USD | 0.00 (0.0%) | — | $45.40 | $45.40 | $45.40 | $45.40 | Close on Oct 21, 2026 |
| Frankfurt:HIJ2 | €40.86 EUR | -0.06 (-0.1%) | — | €40.86 | €40.86 | €40.86 | €40.92 | Close on Oct 21, 2026 |
| Munich:HIJ2 | €40.90 EUR | +0.20 (+0.5%) | — | €40.90 | €40.90 | €40.90 | €40.70 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:ARCAD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €42.14 | +1.20 | +2.9% | €41.06 | €42.46 | €40.84 | 98,868 | |
| €40.94 | +0.02 | 0.0% | €40.74 | €41.16 | €40.50 | 78,959 | |
| €40.92 | -0.28 | -0.7% | €41.36 | €41.40 | €40.60 | 77,865 | |
| €41.20 | +0.46 | +1.1% | €40.98 | €41.32 | €40.62 | 117,762 | |
| €40.74 | -0.48 | -1.2% | €41.20 | €41.39 | €40.42 | 111,374 | |
| €41.22 | +0.06 | +0.1% | €41.36 | €41.94 | €41.10 | 86,992 | |
| €41.16 | +0.30 | +0.7% | €40.74 | €41.20 | €40.72 | 121,481 | |
| €40.86 | +0.06 | +0.1% | €40.80 | €40.88 | €40.20 | 46,481 | |
| €40.80 | +0.46 | +1.1% | €40.50 | €41.00 | €40.48 | 123,189 | |
| €40.34 | +0.02 | 0.0% | €40.10 | €40.48 | €40.10 | 99,916 | |
| €40.32 | -1.26 | -3.0% | €41.04 | €41.84 | €40.32 | 143,024 | |
| €41.58 | +1.48 | +3.7% | €40.50 | €41.82 | €40.40 | 172,392 | |
| €40.10 | +0.52 | +1.3% | €39.24 | €40.10 | €39.24 | 216,723 | |
| €39.58 | +0.02 | +0.1% | €39.62 | €40.18 | €39.58 | 120,720 | |
| €39.56 | -0.14 | -0.4% | €39.60 | €39.70 | €39.00 | 173,292 | |
| €39.70 | -1.68 | -4.1% | €41.38 | €41.38 | €39.50 | 365,631 | |
| €41.38 | -0.62 | -1.5% | €42.44 | €42.84 | €40.52 | 196,130 | |
| €42.00 | +0.04 | +0.1% | €41.82 | €42.76 | €41.82 | 144,984 | |
| €41.96 | +0.54 | +1.3% | €41.76 | €41.98 | €41.36 | 104,322 | |
| €41.42 | -0.68 | -1.6% | €41.88 | €42.34 | €41.42 | 150,039 | |
| €42.10 | -1.26 | -2.9% | €39.24 | €42.10 | €38.50 | 508,730 | |
| €43.36 | +0.36 | +0.8% | €43.12 | €43.96 | €42.96 | 99,453 | |
| €43.00 | +0.70 | +1.7% | €43.00 | €43.26 | €42.48 | 153,953 | |
| €42.30 | -0.62 | -1.4% | €42.68 | €43.18 | €42.30 | 314,314 | |
| €42.92 | +0.38 | +0.9% | €42.62 | €43.12 | €42.52 | 150,598 | |
| €42.54 | -0.42 | -1.0% | €42.72 | €43.34 | €42.38 | 157,243 | |
| €42.96 | -0.48 | -1.1% | €43.40 | €43.40 | €42.74 | 141,592 | |
| €43.44 | +0.12 | +0.3% | €42.98 | €43.76 | €42.70 | 198,582 | |
| €43.32 | -0.32 | -0.7% | €43.60 | €43.70 | €43.20 | 111,739 | |
| €43.64 | -0.04 | -0.1% | €43.60 | €43.96 | €43.28 | 86,073 | |
| €43.68 | -0.20 | -0.5% | €43.38 | €44.06 | €43.20 | 62,878 | |
| €43.88 | -0.10 | -0.2% | €44.00 | €44.12 | €43.64 | 93,498 | |
| €43.98 | -0.44 | -1.0% | €44.50 | €44.56 | €43.98 | 55,772 | |
| €44.42 | +0.04 | +0.1% | €44.60 | €44.72 | €44.12 | 80,319 | |
| €44.38 | +0.60 | +1.4% | €43.88 | €44.54 | €43.78 | 141,041 | |
| €43.78 | -0.48 | -1.1% | €44.18 | €44.18 | €43.22 | 129,851 | |
| €44.26 | -0.34 | -0.8% | €44.50 | €44.82 | €44.00 | 129,316 | |
| €44.60 | -1.42 | -3.1% | €45.72 | €45.86 | €44.60 | 170,675 | |
| €46.02 | +1.34 | +3.0% | €44.96 | €46.02 | €44.72 | 159,648 | |
| €44.68 | +0.92 | +2.1% | €43.42 | €44.68 | €43.42 | 94,693 | |
| €43.76 | +0.16 | +0.4% | €43.70 | €43.88 | €43.48 | 70,930 | |
| €43.60 | -0.24 | -0.5% | €44.00 | €44.20 | €43.60 | 115,361 | |
| €43.84 | +0.22 | +0.5% | €43.40 | €43.98 | €43.32 | 81,361 | |
| €43.62 | +0.04 | +0.1% | €43.72 | €43.86 | €43.26 | 147,852 | |
| €43.58 | -0.48 | -1.1% | €45.24 | €45.34 | €43.38 | 282,440 | |
| €44.06 | +1.48 | +3.5% | €42.70 | €44.22 | €42.58 | 318,149 | |
| €42.58 | +0.42 | +1.0% | €42.26 | €42.80 | €42.12 | 217,516 | |
| €42.16 | -1.22 | -2.8% | €43.12 | €43.54 | €42.16 | 198,378 | |
| €43.38 | +0.16 | +0.4% | €43.34 | €43.38 | €42.72 | 149,969 | |
| €43.22 | +0.32 | +0.7% | €42.78 | €43.58 | €42.74 | 136,295 | |
| €42.90 | +0.12 | +0.3% | €43.20 | €43.46 | €42.76 | 101,154 | |
| €42.78 | -0.22 | -0.5% | €43.00 | €43.26 | €42.74 | 102,938 | |
| €43.00 | -0.52 | -1.2% | €43.40 | €43.54 | €43.00 | 168,991 | |
| €43.52 | +1.38 | +3.3% | €42.36 | €43.82 | €42.14 | 165,628 | |
| €42.14 | +0.08 | +0.2% | €42.04 | €42.24 | €41.56 | 150,687 | |
| €42.06 | -1.28 | -3.0% | €43.50 | €43.54 | €42.06 | 128,567 | |
| €43.34 | +0.12 | +0.3% | €42.86 | €43.64 | €42.70 | 132,525 | |
| €43.22 | +2.60 | +6.4% | €41.20 | €43.22 | €41.20 | 222,910 | |
| €40.62 | +0.72 | +1.8% | €39.52 | €40.82 | €38.82 | 284,659 | |
| €39.90 | -2.10 | -5.0% | €43.00 | €43.04 | €39.90 | 384,060 | |
| €42.00 | -0.06 | -0.1% | €41.80 | €43.10 | €41.74 | 226,301 | |
| €42.06 | +0.46 | +1.1% | €41.66 | €42.50 | €41.60 | 213,283 | |
| €41.60 | +0.20 | +0.5% | €41.46 | €42.08 | €41.24 | 278,593 | |
| €41.40 | +2.00 | +5.1% | €38.20 | €44.08 | €37.24 | 937,675 | |
| €39.40 | +4.08 | +11.6% | €35.16 | €39.40 | €34.92 | 350,659 | |
| €35.32 | +0.94 | +2.7% | €34.32 | €35.62 | €34.24 | 100,726 | |
| €34.38 | -0.30 | -0.9% | €34.58 | €34.66 | €34.10 | 141,384 |
- Ticker
- Aquis:ARCADA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
2027-2029 Strategy: "Arcadis’ Reset: Focused Growth, Sustainable Value"
Latest earnings call · Jul 30, 2026
Arcadis (Euronext:ARCAD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Arcadis (Euronext:ARCAD) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptArcadis (Euronext:ARCAD) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch TranscriptArcadis (Euronext:ARCAD) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
2027-2029 Strategy: "Arcadis’ Reset: Focused Growth, Sustainable Value"
Sep 29, 2026
Closed €41.38 (-1.5%) on Sep 29, 2026
Arcadis deepens Autodesk collaboration to accelerate AI and data-led delivery for clients
Sep 28, 2026
Closed €42.00 (+0.1%) on Sep 28, 2026
Arcadis comments on WSP's decision to not proceed with its offer
Sep 23, 2026
Closed €42.10 (-2.9%) on Sep 23, 2026
Arcadis presents its 2027-2029 Business Strategy during the Capital Markets Day on the 29th of September 2026
Sep 9, 2026
Closed €43.68 (-0.5%) on Sep 9, 2026
Arcadis: Appointed Owner's Representative for Lufthansa Technik Philippines' New Aircraft Maintenance Facility in Clark
Aug 26, 2026
Closed €44.68 (+2.1%) on Aug 27, 2026
Arcadis share capital reduction becomes effective
Aug 21, 2026
Closed €43.62 (+0.1%) on Aug 21, 2026
Arcadis unanimously rejects second unsolicited proposal from WSP Global Inc
Jul 30, 2026
Closed €39.90 (-5.0%) on Jul 30, 2026
Arcadis N to acquire SATEL, strengthening capabilities
Jul 28, 2026
Closed €42.06 (+1.1%) on Jul 28, 2026
WSP confirms submission of non-binding indicative expression of interest to Arcadis N.V. to acquire all issued and outstanding shares in the capital of Arcadis N.V. for an offer price of EUR 51.50 per share
Jul 27, 2026
Closed €41.60 (+0.5%) on Jul 27, 2026
Arcadis toll system powers critical North American trade gateway at Gordie Howe International Bridge
Jul 27, 2026
Closed €41.60 (+0.5%) on Jul 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Oct 30, 2025
Arcadis NV on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 43 in the last 12 months · 55 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 30, 2026
- Decks
- 7 decks · latest Jul 30, 2026
Where Arcadis NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ARCAD · Home listing | Euronext | Netherlands | EUR |
| LSIN:0N6B | LSIN | United Kingdom | EUR |
| gettex:HIJ2 | gettex | Germany | EUR |
| OTC:ARCAY | OTC | United States | USD |
| Aquis:ARCADA · This page | Aquis | United Kingdom | EUR |
| OTC:ARCVF | OTC | United States | USD |
| Lang & Schwarz:A0Q163 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0Q163 | LS Exchange | Germany | EUR |
| Aquis:ARCADA | Aquis | United Kingdom | EUR |
| Hamburg:HIJ2 | Hamburg | Germany | EUR |
| gettex:HIJ | gettex | Germany | EUR |
| Tradegate:HIJ2 | Tradegate | Germany | EUR |
| Dusseldorf:HIJ2 | Dusseldorf | Germany | EUR |
| BMV:ARCADN | BMV | Mexico | MXN |
| Frankfurt:HIJ2 | Frankfurt | Germany | EUR |
| VIE:ARCD | Vienna | Austria | EUR |
| Turquoise:ARCADA | Turquoise | United Kingdom | EUR |
| BIVA:ARCADN | BIVA | Mexico | MXN |
| BX Swiss:HIJ2 | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A0CAD6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0CAD6 | LS Exchange | Germany | EUR |
| Munich:HIJ | Munich | Germany | EUR |
| Munich:HIJ2 | Munich | Germany | EUR |
| Stuttgart:HIJ2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Arcadis NV.