Stock listing
Aquis:APAME Aperam S.A. Share Price
UK listing (Aquis) of Aperam S.A. · home listing Euronext:APAM
Follow Aperam S.A. into a list and get an email when it puts out news.
Home listing price · EURONEXT:APAM
€37.50 EUR -0.06 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:APAM
- Day range
- €36.68 – €38.08 EUROct 20, 2026
- Volume
- 128,125 sharesOct 20, 2026
- Market cap
- €2.72B EURAt the close on Oct 20, 2026 · price × 72.46M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:APAM · Home | €37.50 EUR | -0.06 (-0.2%) | 128,125 | €37.18 | €38.08 | €36.68 | €37.56 | Close on Oct 20, 2026 |
| BME:APAM | €36.80 EUR | -0.90 (-2.4%) | 8,020 | €37.46 | €38.14 | €36.80 | €37.70 | Close on Oct 20, 2026 |
| OTC:APEMY | $42.14 USD | -1.161 (-2.7%) | 2,420 | $43.58 | $43.58 | $42.14 | $43.30 | Close on Oct 19, 2026 |
| Frankfurt:7AA | €36.98 EUR | -0.08 (-0.2%) | — | €36.98 | €36.98 | €36.98 | €37.06 | Close on Oct 20, 2026 |
| Dusseldorf:7AA | €37.48 EUR | +0.38 (+1.0%) | — | €37.06 | €37.48 | €37.06 | €37.10 | Close on Oct 20, 2026 |
| Frankfurt:7AAN | €36.80 EUR | -0.40 (-1.1%) | — | €36.80 | €36.80 | €36.80 | €37.20 | Close on Oct 20, 2026 |
| Munich:7AA | €37.28 EUR | -0.38 (-1.0%) | — | €37.28 | €37.28 | €37.28 | €37.66 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:APAM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €37.50 | -0.06 | -0.2% | €37.18 | €38.08 | €36.68 | 128,125 | |
| €37.56 | -0.04 | -0.1% | €37.40 | €38.24 | €37.30 | 83,707 | |
| €37.60 | -0.04 | -0.1% | €37.96 | €38.96 | €37.60 | 136,541 | |
| €37.64 | -1.08 | -2.8% | €38.04 | €38.46 | €37.16 | 258,646 | |
| €38.72 | +0.22 | +0.6% | €38.54 | €39.44 | €38.52 | 72,033 | |
| €38.50 | +0.20 | +0.5% | €38.40 | €38.92 | €38.22 | 72,605 | |
| €38.30 | -0.64 | -1.6% | €39.02 | €39.58 | €38.30 | 94,425 | |
| €38.94 | +1.60 | +4.3% | €37.36 | €39.54 | €37.36 | 141,594 | |
| €37.34 | -1.20 | -3.1% | €38.20 | €38.20 | €36.68 | 281,615 | |
| €38.54 | -2.12 | -5.2% | €40.02 | €40.20 | €38.54 | 180,198 | |
| €40.66 | -1.94 | -4.6% | €41.90 | €41.90 | €40.08 | 293,145 | |
| €42.60 | +0.64 | +1.5% | €41.90 | €42.72 | €41.46 | 143,667 | |
| €41.96 | -1.02 | -2.4% | €43.24 | €43.24 | €41.44 | 140,389 | |
| €42.98 | -1.06 | -2.4% | €44.10 | €44.26 | €42.36 | 144,656 | |
| €44.04 | -0.22 | -0.5% | €44.54 | €44.54 | €43.52 | 89,523 | |
| €44.26 | -0.46 | -1.0% | €45.12 | €45.34 | €43.90 | 106,367 | |
| €44.72 | +0.22 | +0.5% | €44.32 | €45.22 | €43.35 | 110,499 | |
| €44.50 | 0.00 | 0.0% | €44.72 | €45.86 | €44.50 | 80,597 | |
| €44.50 | -0.64 | -1.4% | €44.96 | €45.70 | €44.50 | 75,017 | |
| €45.14 | +0.32 | +0.7% | €45.10 | €45.84 | €44.94 | 86,256 | |
| €44.82 | -0.04 | -0.1% | €44.62 | €45.54 | €44.26 | 165,432 | |
| €44.86 | +0.10 | +0.2% | €45.30 | €45.60 | €44.74 | 71,299 | |
| €44.76 | -1.48 | -3.2% | €46.30 | €46.30 | €44.76 | 165,317 | |
| €46.24 | -0.04 | -0.1% | €46.20 | €46.86 | €45.86 | 82,974 | |
| €46.28 | +0.30 | +0.7% | €46.36 | €46.42 | €45.72 | 62,012 | |
| €45.98 | +1.38 | +3.1% | €44.72 | €46.62 | €44.56 | 109,075 | |
| €44.60 | -0.34 | -0.8% | €44.34 | €44.94 | €43.84 | 106,905 | |
| €44.94 | -0.32 | -0.7% | €45.68 | €45.82 | €44.60 | 79,862 | |
| €45.26 | -1.42 | -3.0% | €46.54 | €46.54 | €44.94 | 114,207 | |
| €46.68 | +0.16 | +0.3% | €46.78 | €47.04 | €46.00 | 94,778 | |
| €46.52 | -1.60 | -3.3% | €48.36 | €48.36 | €46.52 | 93,640 | |
| €48.12 | -1.30 | -2.6% | €49.36 | €49.76 | €48.12 | 112,912 | |
| €49.42 | +1.98 | +4.2% | €48.00 | €49.56 | €47.52 | 225,061 | |
| €47.44 | +0.58 | +1.2% | €47.02 | €47.98 | €46.88 | 108,291 | |
| €46.86 | -0.12 | -0.3% | €46.32 | €46.96 | €45.28 | 111,829 | |
| €46.98 | +0.02 | 0.0% | €47.24 | €47.60 | €45.98 | 76,627 | |
| €46.96 | +0.44 | +0.9% | €46.26 | €47.34 | €46.22 | 136,915 | |
| €46.52 | -0.16 | -0.3% | €46.90 | €47.12 | €46.32 | 65,931 | |
| €46.68 | +0.32 | +0.7% | €46.36 | €47.26 | €46.28 | 65,494 | |
| €46.36 | +0.76 | +1.7% | €45.90 | €46.76 | €45.80 | 113,337 | |
| €45.60 | +0.30 | +0.7% | €45.32 | €45.80 | €44.80 | 71,284 | |
| €45.30 | +0.28 | +0.6% | €44.84 | €45.98 | €44.82 | 110,406 | |
| €45.02 | +1.58 | +3.6% | €43.92 | €45.30 | €43.58 | 120,532 | |
| €43.44 | -2.00 | -4.4% | €45.30 | €45.76 | €42.48 | 172,673 | |
| €45.44 | -0.12 | -0.3% | €46.04 | €46.48 | €45.34 | 96,378 | |
| €45.56 | -1.24 | -2.6% | €46.74 | €47.54 | €45.42 | 81,909 | |
| €46.80 | -0.62 | -1.3% | €47.78 | €47.92 | €45.98 | 74,511 | |
| €47.42 | -0.56 | -1.2% | €48.20 | €48.20 | €47.24 | 70,352 | |
| €47.98 | -0.86 | -1.8% | €48.00 | €48.50 | €47.74 | 142,782 | |
| €48.84 | +0.14 | +0.3% | €48.76 | €48.94 | €48.24 | 88,209 | |
| €48.70 | +1.88 | +4.0% | €48.86 | €50.15 | €48.48 | 174,358 | |
| €46.82 | +0.74 | +1.6% | €46.50 | €46.98 | €46.16 | 73,770 | |
| €46.08 | -0.26 | -0.6% | €46.10 | €47.08 | €45.84 | 72,941 | |
| €46.34 | -0.74 | -1.6% | €47.08 | €47.28 | €46.16 | 103,158 | |
| €47.08 | -0.04 | -0.1% | €47.50 | €47.74 | €46.20 | 88,995 | |
| €47.12 | +0.70 | +1.5% | €46.94 | €47.14 | €46.14 | 145,824 | |
| €46.42 | +0.96 | +2.1% | €45.84 | €47.06 | €45.22 | 87,019 | |
| €45.46 | +0.26 | +0.6% | €45.46 | €46.18 | €44.64 | 158,462 | |
| €45.20 | -0.98 | -2.1% | €44.18 | €46.32 | €42.00 | 333,923 | |
| €46.18 | -1.68 | -3.5% | €48.48 | €48.48 | €46.18 | 108,581 | |
| €47.86 | -1.60 | -3.2% | €49.20 | €49.82 | €47.72 | 126,230 | |
| €49.46 | -0.28 | -0.6% | €50.20 | €50.60 | €48.78 | 114,841 | |
| €49.74 | +2.38 | +5.0% | €47.40 | €50.35 | €47.32 | 205,541 | |
| €47.36 | -0.08 | -0.2% | €47.42 | €48.08 | €47.02 | 85,147 | |
| €47.44 | +0.52 | +1.1% | €46.68 | €48.00 | €46.16 | 113,087 | |
| €46.92 | -0.14 | -0.3% | €48.12 | €48.12 | €46.64 | 101,084 | |
| €47.06 | +0.42 | +0.9% | €46.50 | €48.06 | €46.00 | 112,054 |
- Ticker
- Aquis:APAME
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Jul 30, 2026
Aperam: July 30, 2026 – Aperam announces state-of-the-art Titanium Solids Center of Excellence in New York, U.S. EN
Latest earnings call · Jul 30, 2026
Aperam (Euronext:APAM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Aperam (Euronext:APAM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptAperam (Euronext:APAM) Q1 2026 Earnings Call
Thu, Apr 30, 2026
Watch TranscriptAperam (Euronext:APAM) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Aperam: July 30, 2026 – Aperam announces state-of-the-art Titanium Solids Center of Excellence in New York, U.S. EN
Jul 30, 2026
Closed €45.20 (-2.1%) on Jul 30, 2026
Aperam publishes its Half Year Report for 2026
Jul 30, 2026
Closed €45.20 (-2.1%) on Jul 30, 2026
Quarterly financial report - EN
Jul 30, 2026
Closed €45.20 (-2.1%) on Jul 30, 2026
Aperam - Second quarter 2026 results: “All businesses delivering — best quarter in four years despite headwinds”
Jul 30, 2026
Closed €45.20 (-2.1%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 30, 2026
Aperam Sa Ord — Q2 2026 Earnings Presentation
Earnings · 115 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 127 slides · Apr 30, 2026
Aperam Sa Ord — Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 30, 2026
Aperam S.A. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 20 in the last 12 months · 20 in all · newest Jul 30, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 30, 2026
- Decks
- 17 decks · latest Jul 30, 2026
Where Aperam S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:APAM · Home listing | Euronext | Netherlands | EUR |
| BME:APAM | Madrid | Spain | EUR |
| gettex:7AA | gettex | Germany | EUR |
| OTC:APEMY | OTC | United States | USD |
| LSIN:0OLF | LSIN | United Kingdom | EUR |
| LS Exchange:A1H5UL | LS Exchange | Germany | EUR |
| Tradegate:7AA | Tradegate | Germany | EUR |
| Lang & Schwarz:A1H5UL | Lang & Schwarz | Germany | EUR |
| LUXSE:APAML | LUXSE | Luxembourg | EUR |
| Frankfurt:7AA | Frankfurt | Germany | EUR |
| OTC:APMSF | OTC | United States | USD |
| Dusseldorf:7AA | Dusseldorf | Germany | EUR |
| Hamburg:7AA | Hamburg | Germany | EUR |
| Aquis:APAMA | Aquis | United Kingdom | EUR |
| Frankfurt:7AAN | Frankfurt | Germany | EUR |
| Hanover:7AA | Hanover | Germany | EUR |
| Lang & Schwarz:A1H5PL | Lang & Schwarz | Germany | EUR |
| Munich:7AA | Munich | Germany | EUR |
| VIE:APAM | Vienna | Austria | EUR |
| Aquis:APAME · This page | Aquis | United Kingdom | EUR |
| Aquis:APAMA | Aquis | United Kingdom | EUR |
| Aquis:APAME | Aquis | United Kingdom | EUR |
| BIVA:APAMN | BIVA | Mexico | MXN |
| BMV:APAMN | BMV | Mexico | MXN |
| BX Swiss:7AA | BX Swiss | Switzerland | CHF |
| LS Exchange:A1H5PL | LS Exchange | Germany | EUR |
| Stuttgart:7AA | Stuttgart | Germany | EUR |
| Stuttgart:7AAN | Stuttgart | Germany | EUR |
| Turquoise:APAMA | Turquoise | United Kingdom | EUR |
| Turquoise:APAME | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Aperam S.A.