Stock listing

Aquis:APAMA Aperam S.A. Share Price

UK listing (Aquis) of Aperam S.A. · home listing Euronext:APAM

Follow Aperam S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:APAM

€37.50 EUR -0.06 (-0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:APAM

Past 3 months -18.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€36.68 – €38.08 EUROct 20, 2026
Volume
128,125 sharesOct 20, 2026
Market cap
€2.72B EURAt the close on Oct 20, 2026 · price × 72.46M shares outstanding
Aperam S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:APAM · Home€37.50 EUR-0.06 (-0.2%)128,125€37.18€38.08€36.68€37.56Close on Oct 20, 2026
BME:APAM€36.80 EUR-0.90 (-2.4%)8,020€37.46€38.14€36.80€37.70Close on Oct 20, 2026
OTC:APEMY$42.14 USD-1.161 (-2.7%)2,420$43.58$43.58$42.14$43.30Close on Oct 19, 2026
Frankfurt:7AA€36.98 EUR-0.08 (-0.2%)—€36.98€36.98€36.98€37.06Close on Oct 20, 2026
Dusseldorf:7AA€37.48 EUR+0.38 (+1.0%)—€37.06€37.48€37.06€37.10Close on Oct 20, 2026
Frankfurt:7AAN€36.80 EUR-0.40 (-1.1%)—€36.80€36.80€36.80€37.20Close on Oct 20, 2026
Munich:7AA€37.28 EUR-0.38 (-1.0%)—€37.28€37.28€37.28€37.66Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:APAM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€37.50-0.06-0.2%€37.18€38.08€36.68128,125
€37.56-0.04-0.1%€37.40€38.24€37.3083,707
€37.60-0.04-0.1%€37.96€38.96€37.60136,541
€37.64-1.08-2.8%€38.04€38.46€37.16258,646
€38.72+0.22+0.6%€38.54€39.44€38.5272,033
€38.50+0.20+0.5%€38.40€38.92€38.2272,605
€38.30-0.64-1.6%€39.02€39.58€38.3094,425
€38.94+1.60+4.3%€37.36€39.54€37.36141,594
€37.34-1.20-3.1%€38.20€38.20€36.68281,615
€38.54-2.12-5.2%€40.02€40.20€38.54180,198
€40.66-1.94-4.6%€41.90€41.90€40.08293,145
€42.60+0.64+1.5%€41.90€42.72€41.46143,667
€41.96-1.02-2.4%€43.24€43.24€41.44140,389
€42.98-1.06-2.4%€44.10€44.26€42.36144,656
€44.04-0.22-0.5%€44.54€44.54€43.5289,523
€44.26-0.46-1.0%€45.12€45.34€43.90106,367
€44.72+0.22+0.5%€44.32€45.22€43.35110,499
€44.500.000.0%€44.72€45.86€44.5080,597
€44.50-0.64-1.4%€44.96€45.70€44.5075,017
€45.14+0.32+0.7%€45.10€45.84€44.9486,256
€44.82-0.04-0.1%€44.62€45.54€44.26165,432
€44.86+0.10+0.2%€45.30€45.60€44.7471,299
€44.76-1.48-3.2%€46.30€46.30€44.76165,317
€46.24-0.04-0.1%€46.20€46.86€45.8682,974
€46.28+0.30+0.7%€46.36€46.42€45.7262,012
€45.98+1.38+3.1%€44.72€46.62€44.56109,075
€44.60-0.34-0.8%€44.34€44.94€43.84106,905
€44.94-0.32-0.7%€45.68€45.82€44.6079,862
€45.26-1.42-3.0%€46.54€46.54€44.94114,207
€46.68+0.16+0.3%€46.78€47.04€46.0094,778
€46.52-1.60-3.3%€48.36€48.36€46.5293,640
€48.12-1.30-2.6%€49.36€49.76€48.12112,912
€49.42+1.98+4.2%€48.00€49.56€47.52225,061
€47.44+0.58+1.2%€47.02€47.98€46.88108,291
€46.86-0.12-0.3%€46.32€46.96€45.28111,829
€46.98+0.020.0%€47.24€47.60€45.9876,627
€46.96+0.44+0.9%€46.26€47.34€46.22136,915
€46.52-0.16-0.3%€46.90€47.12€46.3265,931
€46.68+0.32+0.7%€46.36€47.26€46.2865,494
€46.36+0.76+1.7%€45.90€46.76€45.80113,337
€45.60+0.30+0.7%€45.32€45.80€44.8071,284
€45.30+0.28+0.6%€44.84€45.98€44.82110,406
€45.02+1.58+3.6%€43.92€45.30€43.58120,532
€43.44-2.00-4.4%€45.30€45.76€42.48172,673
€45.44-0.12-0.3%€46.04€46.48€45.3496,378
€45.56-1.24-2.6%€46.74€47.54€45.4281,909
€46.80-0.62-1.3%€47.78€47.92€45.9874,511
€47.42-0.56-1.2%€48.20€48.20€47.2470,352
€47.98-0.86-1.8%€48.00€48.50€47.74142,782
€48.84+0.14+0.3%€48.76€48.94€48.2488,209
€48.70+1.88+4.0%€48.86€50.15€48.48174,358
€46.82+0.74+1.6%€46.50€46.98€46.1673,770
€46.08-0.26-0.6%€46.10€47.08€45.8472,941
€46.34-0.74-1.6%€47.08€47.28€46.16103,158
€47.08-0.04-0.1%€47.50€47.74€46.2088,995
€47.12+0.70+1.5%€46.94€47.14€46.14145,824
€46.42+0.96+2.1%€45.84€47.06€45.2287,019
€45.46+0.26+0.6%€45.46€46.18€44.64158,462
€45.20-0.98-2.1%€44.18€46.32€42.00333,923
€46.18-1.68-3.5%€48.48€48.48€46.18108,581
€47.86-1.60-3.2%€49.20€49.82€47.72126,230
€49.46-0.28-0.6%€50.20€50.60€48.78114,841
€49.74+2.38+5.0%€47.40€50.35€47.32205,541
€47.36-0.08-0.2%€47.42€48.08€47.0285,147
€47.44+0.52+1.1%€46.68€48.00€46.16113,087
€46.92-0.14-0.3%€48.12€48.12€46.64101,084
€47.06+0.42+0.9%€46.50€48.06€46.00112,054
Ticker
Aquis:APAMA
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Aperam (Euronext:APAM) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 8:00 AM ET

    Watch Transcript

  • Aperam (Euronext:APAM) Q1 2026 Earnings Call

    Thu, Apr 30, 2026

    Watch Transcript

  • Aperam (Euronext:APAM) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Aperam: July 30, 2026 – Aperam announces state-of-the-art Titanium Solids Center of Excellence in New York, U.S. EN

Jul 30, 2026

Closed €45.20 (-2.1%) on Jul 30, 2026

Aperam publishes its Half Year Report for 2026

Jul 30, 2026

Closed €45.20 (-2.1%) on Jul 30, 2026

Quarterly financial report - EN

Jul 30, 2026

Closed €45.20 (-2.1%) on Jul 30, 2026

Aperam - Second quarter 2026 results: “All businesses delivering — best quarter in four years despite headwinds”

Jul 30, 2026

Closed €45.20 (-2.1%) on Jul 30, 2026

Aperam Update on Q2 2026 market & financial trends

Jul 1, 2026

Aperam: Designated Persons Notification

May 28, 2026

Aperam: Designated Person Notification

May 21, 2026

May 15, 2026 – Designated Person Notifications EN

May 15, 2026

Aperam announces the publication of its Sustainability Report for 2025

May 12, 2026

Aperam announces results of its General Meeting

May 5, 2026

All Aperam S.A. news

Decks

Aperam S.A. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
20 in the last 12 months · 20 in all · newest Jul 30, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 30, 2026
Decks
17 decks · latest Jul 30, 2026

Where Aperam S.A. is listed

ListingExchangeCountryCurrency
Euronext:APAM · Home listingEuronextNetherlandsEUR
BME:APAMMadridSpainEUR
gettex:7AAgettexGermanyEUR
OTC:APEMYOTCUnited StatesUSD
LSIN:0OLFLSINUnited KingdomEUR
LS Exchange:A1H5ULLS ExchangeGermanyEUR
Tradegate:7AATradegateGermanyEUR
Lang & Schwarz:A1H5ULLang & SchwarzGermanyEUR
LUXSE:APAMLLUXSELuxembourgEUR
Frankfurt:7AAFrankfurtGermanyEUR
OTC:APMSFOTCUnited StatesUSD
Dusseldorf:7AADusseldorfGermanyEUR
Hamburg:7AAHamburgGermanyEUR
Aquis:APAMA · This pageAquisUnited KingdomEUR
Frankfurt:7AANFrankfurtGermanyEUR
Hanover:7AAHanoverGermanyEUR
Lang & Schwarz:A1H5PLLang & SchwarzGermanyEUR
Munich:7AAMunichGermanyEUR
VIE:APAMViennaAustriaEUR
Aquis:APAMEAquisUnited KingdomEUR
Aquis:APAMAAquisUnited KingdomEUR
Aquis:APAMEAquisUnited KingdomEUR
BIVA:APAMNBIVAMexicoMXN
BMV:APAMNBMVMexicoMXN
BX Swiss:7AABX SwissSwitzerlandCHF
LS Exchange:A1H5PLLS ExchangeGermanyEUR
Stuttgart:7AAStuttgartGermanyEUR
Stuttgart:7AANStuttgartGermanyEUR
Turquoise:APAMATurquoiseUnited KingdomEUR
Turquoise:APAMETurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Aperam S.A.