Stock listing

Aquis:ALMBC Alm. Brand A/S Share Price

UK listing (Aquis) of Alm. Brand A/S · home listing Copenhagen:ALMB

Follow Alm. Brand A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:ALMB

17.29 DKK +0.16 (+0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:ALMB

Past year -5.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
17.06 – 17.33 DKKOct 20, 2026
Volume
2.89M sharesOct 20, 2026
Market cap
23.46B DKKAt the close on Oct 20, 2026 · price × 1.36B shares outstanding
52-week range
14.01 – 19.14 DKKLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Alm. Brand A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:ALMB · Home17.29 DKK+0.16 (+0.9%)2,886,02817.1217.3317.0617.13Close on Oct 20, 2026
Frankfurt:1AM€2.212 EUR+0.036 (+1.7%)—€2.182€2.212€2.182€2.176Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:ALMB · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.29+0.16+0.9%17.1217.3317.062,886,028
17.13+0.04+0.2%17.0017.1817.002,039,780
17.09+0.08+0.5%16.9717.0916.891,218,043
17.01+0.20+1.2%16.9317.0416.841,215,672
16.81-0.02-0.1%16.8216.8516.70710,142
16.83+0.20+1.2%16.5616.8516.56930,347
16.63+0.19+1.2%16.4016.6816.38792,348
16.44+0.32+2.0%16.2016.5016.131,050,966
16.12-0.08-0.5%16.2116.2716.10990,561
16.20-0.27-1.6%16.3916.4416.121,707,043
16.47-0.32-1.9%16.8916.9416.422,047,114
16.79+0.49+3.0%16.4516.8816.451,625,989
16.30-0.04-0.2%16.4416.4416.031,197,469
16.34+0.12+0.7%16.2216.3715.961,153,184
16.22-0.08-0.5%16.3116.4616.153,343,191
16.30-0.03-0.2%16.3316.3916.202,823,578
16.33-0.02-0.1%16.4016.5016.331,371,419
16.35-0.09-0.5%16.4516.5516.30705,486
16.44-0.14-0.8%16.6016.6016.301,301,617
16.58-0.59-3.4%17.1217.1216.391,853,040
17.17-0.24-1.4%17.4117.4117.07947,658
17.41+0.26+1.5%17.4517.6417.341,065,283
17.15-0.19-1.1%17.3417.3417.061,080,429
17.34+0.21+1.2%17.1317.3417.05580,347
17.13-0.18-1.0%17.2517.3117.07745,350
17.31+0.23+1.3%17.0017.3116.96548,794
17.08+0.08+0.5%17.1017.2617.00746,348
17.00-0.11-0.6%17.1417.2517.00809,238
17.11+0.22+1.3%16.8817.1716.86718,499
16.89-0.26-1.5%17.1217.1216.821,038,531
17.15-0.07-0.4%17.2617.3017.151,732,967
17.22-0.13-0.7%17.3217.3717.15873,785
17.35-0.06-0.3%17.4717.6917.31904,727
17.41+0.05+0.3%17.3617.4517.181,238,623
17.360.000.0%17.4017.4417.241,009,670
17.36+0.16+0.9%17.2117.4017.201,336,025
17.20-0.11-0.6%17.3517.3517.122,844,102
17.31-0.13-0.7%17.2517.5917.23779,162
17.44+0.10+0.6%17.3117.5417.301,018,590
17.34+0.13+0.8%17.1417.4517.141,234,926
17.21+0.20+1.2%17.0117.2617.00869,176
17.01+0.09+0.5%16.9317.1216.90672,451
16.92+0.06+0.4%16.8617.0016.85579,523
16.86+0.09+0.5%16.7616.8916.71534,604
16.77-0.37-2.2%17.1317.1316.771,219,486
17.14+0.11+0.6%17.0017.2517.00938,702
17.03+0.02+0.1%17.0017.1516.94784,483
17.01+0.21+1.3%16.8517.0816.80606,796
16.80+0.17+1.0%16.6216.8416.62696,824
16.63-0.05-0.3%16.6116.7516.61656,384
16.68-0.19-1.1%16.6116.8816.61709,085
16.87-0.23-1.3%17.1017.1016.78866,544
17.10+0.07+0.4%17.0317.1216.90750,094
17.03+0.03+0.2%16.8517.1416.85598,645
17.00+0.15+0.9%16.8517.0316.77601,315
16.85-0.13-0.8%16.9316.9616.72884,129
16.98-0.05-0.3%17.0117.0416.82644,303
17.03+0.01+0.1%17.0617.1916.981,000,490
17.02-0.03-0.2%17.0017.2516.951,967,228
17.05+0.20+1.2%16.9217.1216.82845,003
16.85-0.20-1.2%17.0417.1516.801,218,715
17.05+0.11+0.6%16.9417.1016.83880,876
16.94+0.17+1.0%16.7816.9416.75823,755
16.77-0.16-0.9%16.9316.9716.68981,460
16.93+0.10+0.6%16.8917.1116.81727,599
16.83-0.19-1.1%17.0217.0216.81845,984
17.02-0.25-1.4%17.1617.2116.961,121,338
Ticker
Aquis:ALMBC
Asset type
Stock
Exchange
Aquis
Currency
DKK

What changed lately

Calls

Replays

  • Alm. Brand (Copenhagen:ALMB) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 5:00 AM ET

    Watch Transcript

  • Alm. Brand (Copenhagen:ALMB) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 5:00 AM ET

    Watch Transcript

  • Alm. Brand (Copenhagen:ALMB) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Alm. Brand A/S – Weekly report on share buybacks

Oct 20, 2026

Closed 17.29 (+0.9%) on Oct 20, 2026

Alm. Brand A/S upgrades its 2026 outlook

Oct 5, 2026

Closed 16.79 (+3.0%) on Oct 5, 2026

Alm. Brand Tier-2 Bonds

Sep 22, 2026

Closed 17.17 (-1.4%) on Sep 22, 2026

Alm. Brand A/S - Financial Calendar

Sep 3, 2026

Closed 17.41 (+0.3%) on Sep 3, 2026

Alm. Brand A/S - ISIN: DK0030487806 – Call Notice to the Noteholders of Alm. Brand A/S DKK Floating Rate Subordinated Callable Tier 2 Capital Notes (the “Notes”)

Sep 1, 2026

Closed 17.36 (0.0%) on Sep 2, 2026

Alm. Brand A/S - Alm. Brand Group strengthens top-management and appoints new CFO

Aug 25, 2026

Closed 17.21 (+1.2%) on Aug 25, 2026

Alm. Brand A/S – Report on trading in Alm. Brand A/S shares by executives and their related parties

Jul 23, 2026

Closed 16.77 (-0.9%) on Jul 23, 2026

Alm. Brand A/S - Interim report for Q2

Jul 16, 2026

Closed 17.13 (+4.1%) on Jul 16, 2026

Alm. Brand tier-1 bonds

Jul 10, 2026

Closed 16.53 (-0.8%) on Jul 10, 2026

Pre-silent newsletter ahead of Q2 2026 results

Jun 23, 2026

Closed 15.65 (-1.6%) on Jun 23, 2026

All Alm. Brand A/S news

Decks

Alm. Brand A/S on 6ix

News releases
32 in the last 12 months · 41 in all · newest Oct 20, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
Decks
6 decks · latest Jul 16, 2026

Where Alm. Brand A/S is listed

ListingExchangeCountryCurrency
Copenhagen:ALMB · Home listingCopenhagenDenmarkDKK
Tradegate:1AMTradegateGermanyEUR
LSIN:0DJILSINUnited KingdomDKK
Lang & Schwarz:886785Lang & SchwarzGermanyEUR
LS Exchange:886785LS ExchangeGermanyEUR
Aquis:ALMBC · This pageAquisUnited KingdomDKK
gettex:1AMgettexGermanyEUR
OTC:ABDBYOTCUnited StatesUSD
Frankfurt:1AMFrankfurtGermanyEUR
Aquis:ALMBCAquisUnited KingdomDKK
Dusseldorf:1AMDusseldorfGermanyEUR
Munich:1AMMunichGermanyEUR
Turquoise:ALMBCTurquoiseUnited KingdomDKK

Log in to ask 6ix AI your own questions about Alm. Brand A/S.