Stock listing

AQUIS:TFW.GB FW Thorpe PLC Share Price

UK listing (AQUIS) of FW Thorpe PLC · home listing LSE:TFW

Follow FW Thorpe PLC into a list and get an email when it puts out news.

Home listing price · LSE:TFW

258.00p GBX (pence) +1.00 (+0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TFW

Past 3 months -0.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 252.75p – 262.00p GBX (pence)Oct 20, 2026
Volume: 26,059 sharesOct 20, 2026
Market cap: £289.1M GBPAt the close on Oct 20, 2026 · price × 112.1M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TFW · Home	258.00p GBX (pence)	+1.00 (+0.4%)	26,059	258.00p	262.00p	252.75p	257.00p	Close on Oct 20, 2026
OTC:THFWF	$3.52 USD	0.00 (0.0%)	—	$3.52	$3.52	$3.52	$3.52	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:TFW · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	258.00p	+1.00	+0.4%	258.00p	262.00p	252.75p	26,059
Mon, Oct 19	257.00p	0.00	0.0%	255.00p	260.00p	254.70p	31,829
Fri, Oct 16	257.00p	+9.00	+3.6%	254.00p	261.62p	252.60p	91,104
Thu, Oct 15	248.00p	-9.00	-3.5%	250.00p	260.24p	248.00p	73,983
Wed, Oct 14	257.00p	-3.00	-1.2%	254.00p	260.67p	251.00p	45,610
Tue, Oct 13	260.00p	+4.00	+1.6%	256.00p	261.00p	252.68p	25,266
Mon, Oct 12	256.00p	+6.00	+2.4%	253.00p	262.00p	245.00p	54,703
Fri, Oct 9	250.00p	-5.00	-2.0%	254.00p	269.00p	247.10p	51,563
Thu, Oct 8	255.00p	-10.00	-3.8%	269.00p	269.00p	253.00p	13,828
Wed, Oct 7	265.00p	+8.00	+3.1%	270.00p	270.00p	256.00p	91,522
Tue, Oct 6	257.00p	-3.00	-1.2%	266.00p	269.00p	256.98p	25,564
Mon, Oct 5	260.00p	-2.00	-0.8%	258.00p	270.00p	256.00p	58,026
Fri, Oct 2	262.00p	-3.00	-1.1%	258.00p	270.00p	258.00p	15,169
Thu, Oct 1	265.00p	-4.00	-1.5%	268.00p	270.00p	256.60p	91,272
Wed, Sep 30	269.00p	+4.00	+1.5%	269.00p	269.00p	260.00p	75,932
Tue, Sep 29	265.00p	+10.00	+3.9%	265.00p	269.00p	252.00p	67,199
Mon, Sep 28	255.00p	-2.00	-0.8%	255.00p	269.00p	255.00p	18,543
Fri, Sep 25	257.00p	-8.00	-3.0%	264.00p	265.00p	257.00p	22,110
Thu, Sep 24	265.00p	+10.00	+3.9%	257.00p	265.00p	256.00p	104,064
Wed, Sep 23	255.00p	-10.00	-3.8%	265.00p	265.00p	255.00p	15,918
Tue, Sep 22	265.00p	+4.00	+1.5%	265.00p	265.00p	257.00p	26,599
Mon, Sep 21	261.00p	+1.00	+0.4%	259.00p	263.44p	246.00p	60,109
Fri, Sep 18	260.00p	+10.00	+4.0%	260.00p	260.00p	249.38p	53,702
Thu, Sep 17	250.00p	+3.00	+1.2%	250.00p	259.00p	248.00p	68,313
Wed, Sep 16	247.00p	+2.00	+0.8%	250.00p	257.00p	246.30p	110,703
Tue, Sep 15	245.00p	-8.00	-3.2%	254.00p	258.00p	245.00p	135,256
Mon, Sep 14	253.00p	-5.00	-1.9%	255.00p	260.00p	253.00p	25,848
Fri, Sep 11	258.00p	+13.00	+5.3%	253.00p	259.00p	251.78p	41,479
Thu, Sep 10	245.00p	-10.00	-3.9%	253.00p	269.00p	245.00p	64,779
Wed, Sep 9	255.00p	-8.00	-3.0%	263.00p	269.00p	253.90p	50,252
Tue, Sep 8	263.00p	-1.00	-0.4%	256.00p	270.00p	253.00p	72,905
Mon, Sep 7	264.00p	+6.00	+2.3%	256.00p	269.00p	255.00p	64,308
Fri, Sep 4	258.00p	-3.00	-1.1%	260.00p	269.00p	256.21p	34,453
Thu, Sep 3	261.00p	0.00	0.0%	261.00p	269.00p	256.41p	21,265
Wed, Sep 2	261.00p	-9.00	-3.3%	260.00p	269.00p	260.00p	20,099
Tue, Sep 1	270.00p	+10.00	+3.8%	270.00p	270.00p	259.87p	25,249
Fri, Aug 28	260.00p	0.00	0.0%	258.00p	269.00p	255.00p	82,270
Thu, Aug 27	260.00p	-2.50	-1.0%	265.00p	270.00p	256.79p	30,643
Wed, Aug 26	262.50p	+7.50	+2.9%	258.00p	269.00p	255.00p	19,808
Tue, Aug 25	255.00p	-5.00	-1.9%	258.00p	269.00p	255.00p	410,939
Mon, Aug 24	260.00p	+1.00	+0.4%	260.00p	269.00p	254.00p	28,096
Fri, Aug 21	259.00p	+4.00	+1.6%	256.00p	260.00p	254.05p	36,104
Thu, Aug 20	255.00p	-5.00	-1.9%	261.00p	261.00p	255.00p	26,794
Wed, Aug 19	260.00p	-7.00	-2.6%	260.00p	263.95p	255.82p	36,003
Tue, Aug 18	267.00p	+11.00	+4.3%	261.00p	269.00p	256.00p	38,774
Mon, Aug 17	256.00p	-1.00	-0.4%	258.00p	270.00p	255.42p	34,641
Fri, Aug 14	257.00p	-1.00	-0.4%	256.00p	269.00p	253.38p	44,312
Thu, Aug 13	258.00p	0.00	0.0%	260.00p	269.00p	253.57p	13,851
Wed, Aug 12	258.00p	-1.00	-0.4%	260.00p	269.00p	253.00p	234,239
Tue, Aug 11	259.00p	+5.00	+2.0%	260.00p	270.00p	254.00p	47,174
Mon, Aug 10	254.00p	-1.00	-0.4%	265.00p	270.00p	254.00p	61,836
Fri, Aug 7	255.00p	-10.00	-3.8%	270.00p	271.00p	255.00p	36,680
Thu, Aug 6	265.00p	+12.00	+4.7%	264.00p	270.00p	254.28p	71,937
Wed, Aug 5	253.00p	-1.00	-0.4%	271.00p	271.00p	253.00p	26,674
Tue, Aug 4	254.00p	+1.00	+0.4%	253.00p	270.00p	253.00p	73,360
Mon, Aug 3	253.00p	0.00	0.0%	260.00p	269.00p	253.00p	60,582
Fri, Jul 31	253.00p	-6.00	-2.3%	260.00p	269.00p	253.00p	28,653
Thu, Jul 30	259.00p	+6.00	+2.4%	257.00p	269.00p	253.00p	35,054
Wed, Jul 29	253.00p	-13.00	-4.9%	258.00p	269.00p	253.00p	55,284
Tue, Jul 28	266.00p	-3.00	-1.1%	253.00p	269.00p	253.00p	20,952
Mon, Jul 27	269.00p	+13.00	+5.1%	263.00p	269.00p	252.66p	114,066
Fri, Jul 24	256.00p	0.00	0.0%	255.00p	269.00p	254.00p	23,226
Thu, Jul 23	256.00p	-4.00	-1.5%	255.00p	269.00p	252.00p	30,251
Wed, Jul 22	260.00p	0.00	0.0%	255.00p	269.00p	253.80p	8,660
Tue, Jul 21	260.00p	+4.00	+1.6%	255.00p	265.00p	252.00p	29,576
Mon, Jul 20	256.00p	0.00	0.0%	255.00p	269.00p	252.00p	40,866

Ticker: AQUIS:TFW.GB
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: AQUIS
Currency: GBX

What changed lately

Latest news release · Oct 1, 2026
Final Results
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 16 slides

Latest news

Final Results

Oct 1, 2026

Closed 265.00p (-1.5%) on Oct 1, 2026

Transaction in Own Shares

Apr 7, 2026

Interim Report 2026

Mar 16, 2026

Interim Results

Mar 5, 2026

Holding(s) in Company

Jan 7, 2026

PDMR Dealing

Nov 26, 2025

Result of AGM

Nov 21, 2025

AGM Statement

Nov 20, 2025

Grant of Options

Dec 3, 2024

Exercise of Options, Treasury Shares and TVR

Jul 15, 2024

All FW Thorpe PLC news

Decks

H1 2026 Earnings Presentation
Earnings · 16 slides · 2026
FY2025 Earnings Presentation
Earnings · 26 slides · 2025
Investor Presentation (2025)
Investor deck · 39 slides · 2025

FW Thorpe PLC on 6ix

Sector: Industrials
Industry: Electrical equipment
News releases: 8 in the last 12 months · 67 in all · newest Oct 1, 2026 · oldest 1999
Decks: 3 decks · latest 2026

Where FW Thorpe PLC is listed

Listing	Exchange	Country	Currency
LSE:TFW · Home listing	LSE	United Kingdom	GBX
AQUIS:TFW.GB · This page	AQUIS	United Kingdom	GBX
Aquis:TFWL	Aquis	United Kingdom	GBX
OTC:THFWF	OTC	United States	USD
Turquoise:TFWL	Turquoise	United Kingdom	GBX

AQUIS:TFW.GB FW Thorpe PLC Share Price

Prices by listing

Daily closes

What changed lately

Final Results

H1 2026 Earnings Presentation

Latest news

Final Results

Transaction in Own Shares

Interim Report 2026

Interim Results

Holding(s) in Company

PDMR Dealing

Result of AGM

AGM Statement

Grant of Options

Exercise of Options, Treasury Shares and TVR

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

Investor Presentation (2025)

FW Thorpe PLC on 6ix

Where FW Thorpe PLC is listed