Stock listing

AQUIS:LSL.GB LSL Property Services plc Share Price

UK listing (AQUIS) of LSL Property Services plc · home listing LSE:LSL

Follow LSL Property Services plc into a list and get an email when it puts out news.

Home listing price · LSE:LSL

260.00p GBX (pence) +3.00 (+1.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LSL

Past 3 months +23.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
255.00p – 262.04p GBX (pence)Oct 19, 2026
Volume
67,297 sharesOct 19, 2026
Market cap
£251.9M GBPAt the close on Oct 19, 2026 · price × 96.90M shares outstanding
LSL Property Services plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LSL · Home260.00p GBX (pence)+3.00 (+1.2%)67,297260.00p262.04p255.00p257.00pClose on Oct 19, 2026
OTC:LSLPF$3.68 USD0.00 (0.0%)—$3.68$3.68$3.68$3.68Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:LSL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
260.00p+3.00+1.2%260.00p262.04p255.00p67,297
257.00p-1.00-0.4%259.00p260.60p252.00p65,162
258.00p+2.00+0.8%260.00p261.93p253.00p182,164
256.00p-1.00-0.4%258.00p259.40p256.00p142,233
257.00p-3.00-1.2%258.00p261.14p255.00p65,565
260.00p-4.00-1.5%267.00p272.00p258.80p88,637
264.00p+13.00+5.2%258.00p264.00p252.80p61,107
251.00p-6.00-2.3%256.00p262.00p251.00p156,573
257.00p+2.00+0.8%248.00p261.00p248.00p108,164
255.00p+7.00+2.8%244.00p255.00p244.00p70,917
248.00p0.000.0%248.00p253.00p240.00p67,996
248.00p-2.00-0.8%250.00p251.00p245.00p64,935
250.00p-10.00-3.8%256.00p257.32p247.00p100,972
260.00p-2.00-0.8%261.00p262.00p257.00p69,125
262.00p+4.00+1.6%261.00p264.00p259.34p62,690
258.00p0.000.0%259.00p266.00p253.00p217,626
258.00p+2.00+0.8%255.00p258.00p253.00p89,326
256.00p+4.00+1.6%253.00p258.00p252.43p54,996
252.00p+3.00+1.2%251.00p255.00p246.74p110,402
249.00p-9.00-3.5%251.00p259.00p248.66p83,910
258.00p-3.00-1.1%256.00p267.00p256.00p103,776
261.00p+1.00+0.4%255.00p263.00p253.00p89,329
260.00p+4.00+1.6%256.00p264.00p252.00p83,644
256.00p-7.00-2.7%265.00p265.00p255.10p107,421
263.00p+13.00+5.2%261.00p266.25p254.00p209,862
250.00p-5.00-2.0%255.00p255.00p247.00p167,461
255.00p0.000.0%255.00p262.00p252.00p234,845
255.00p0.000.0%250.00p257.00p250.00p122,584
255.00p-16.00-5.9%267.00p267.60p253.00p185,095
271.00p+2.00+0.7%270.00p278.00p269.30p126,412
269.00p+1.00+0.4%269.00p277.00p268.00p85,769
268.00p-5.00-1.8%271.00p272.40p268.00p138,129
273.00p+5.00+1.9%269.00p274.00p268.00p57,369
268.00p-7.00-2.5%271.00p275.00p267.00p180,708
275.00p-3.00-1.1%271.00p279.00p271.00p83,401
278.00p+3.00+1.1%274.00p281.00p274.00p100,079
275.00p+4.00+1.5%271.00p275.00p270.00p231,428
271.00p+3.00+1.1%265.00p276.00p265.00p115,117
268.00p-6.00-2.2%274.00p274.00p268.00p62,690
274.00p0.000.0%275.00p275.26p271.00p100,782
274.00p-3.00-1.1%277.00p279.00p274.00p97,730
277.00p+2.00+0.7%277.00p282.00p275.00p244,704
275.00p0.000.0%280.00p281.00p272.00p192,005
275.00p+2.00+0.7%270.00p278.00p270.00p548,033
273.00p+5.00+1.9%270.00p277.00p267.00p249,736
268.00p+11.00+4.3%257.00p273.38p255.00p246,998
257.00p+1.00+0.4%255.00p258.00p255.00p145,226
256.00p+2.00+0.8%261.00p261.00p254.00p2,921,529
254.00p-5.00-1.9%257.00p258.00p253.56p216,642
259.00p+1.00+0.4%259.00p262.70p257.00p137,482
258.00p+3.00+1.2%255.00p260.48p252.00p137,307
255.00p+7.00+2.8%253.00p255.00p247.55p97,570
248.00p+3.00+1.2%244.00p252.00p244.00p215,882
245.00p+1.00+0.4%246.00p251.00p243.00p174,277
244.00p-1.00-0.4%246.00p252.00p244.00p267,041
245.00p0.000.0%250.00p250.00p244.12p86,894
245.00p+4.00+1.7%248.00p249.00p241.00p2,767,713
241.00p0.000.0%242.00p243.00p237.00p246,913
241.00p-1.00-0.4%251.00p251.00p239.44p262,730
242.00p-1.00-0.4%242.00p246.00p240.00p193,852
243.00p+1.00+0.4%241.00p246.00p232.00p114,202
242.00p+4.00+1.7%235.00p245.00p233.00p155,171
238.00p+7.00+3.0%232.00p238.00p230.00p65,215
231.00p-1.00-0.4%236.00p236.00p225.00p309,872
232.00p+4.00+1.8%230.00p237.17p223.00p146,226
Ticker
AQUIS:LSL.GB
Asset type
Stock
Sector
Real estate
Industry
Real estate services
Exchange
AQUIS
Currency
GBX

What changed lately

Calls

Replays

  • LSL Property Services (LSE:LSL) Q4 2025 Earnings Call

    Wed, Mar 18, 2026 · 8:00 PM ET

    Watch Transcript

  • LSL Property Services (LSE:LSL) Q2 2025 Earnings Call

    Thu, Sep 18, 2025 · 8:00 PM ET

    Watch Transcript

Latest news

Transaction in own Shares and Total Voting Rights

Oct 19, 2026

Closed 260.00p (+1.2%) on Oct 19, 2026

Director/PDMR Shareholding

Oct 7, 2026

Closed 257.00p (+0.8%) on Oct 7, 2026

Total Voting Rights

Oct 1, 2026

Closed 250.00p (-3.8%) on Oct 1, 2026

Half year results to 30 June 2026

Sep 15, 2026

Closed 263.00p (+5.2%) on Sep 15, 2026

Notice of Interim Results

Aug 28, 2026

Closed 278.00p (+1.1%) on Aug 28, 2026

Director’s Share Purchase

Jul 31, 2026

Closed 245.00p (0.0%) on Jul 31, 2026

Home buying and selling reform roadmap

Jun 19, 2026

Transaction in own Shares and Total VotingRights

Jun 11, 2026

Director / PDMR Shareholding

May 29, 2026

Directors’ Share Purchases

May 22, 2026

All LSL Property Services plc news

Decks

LSL Property Services plc on 6ix

Sector
Real estate
Industry
Real estate services
News releases
31 in the last 12 months · 181 in all · newest Oct 19, 2026 · oldest 2011
Calls
2 calls with a replay · 2 with a transcript · latest Mar 19, 2026
Decks
36 decks · latest September 2026

Where LSL Property Services plc is listed

ListingExchangeCountryCurrency
LSE:LSL · Home listingLSEUnited KingdomGBX
Aquis:LSLLAquisUnited KingdomGBX
AQUIS:LSL.GB · This pageAQUISUnited KingdomGBX
OTC:LSLPFOTCUnited StatesUSD
Turquoise:LSLLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about LSL Property Services plc.