Stock listing

AQUIS:DUKE.GB Duke Capital Limited Share Price

UK listing (AQUIS) of Duke Capital Limited · home listing LSE:DUKE

Follow Duke Capital Limited into a list and get an email when it puts out news.

Home listing price · LSE:DUKE

22.50p GBX (pence) +1.00 (+4.7%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DUKE

Past 3 months -15.1% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
20.00p – 23.00p GBX (pence)Oct 21, 2026
Volume
11.59M sharesOct 21, 2026
Market cap
£113.6M GBPAt the close on Oct 21, 2026 · price × 504.7M shares outstanding
Duke Capital Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DUKE · Home22.50p GBX (pence)+1.00 (+4.7%)11,589,18223.00p23.00p20.00p21.50pClose on Oct 21, 2026
Frankfurt:B34€0.234 EUR-0.058 (-19.9%)—€0.234€0.234€0.234€0.292Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:DUKE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
22.50p+1.00+4.7%23.00p23.00p20.00p11,589,182
21.50p-4.80-18.3%26.50p26.50p20.65p9,629,098
26.30p0.000.0%26.40p26.50p26.00p478,497
26.30p+0.05+0.2%26.00p26.50p26.00p696,773
26.25p0.000.0%26.30p26.50p25.50p1,116,914
26.25p+0.50+1.9%25.90p26.50p25.50p586,439
25.75p-0.25-1.0%25.95p26.00p25.50p1,092,957
26.00p+0.75+3.0%25.25p26.00p25.00p1,320,117
25.25p0.000.0%25.25p25.50p25.00p1,182,264
25.25p-0.25-1.0%25.75p26.00p25.00p969,007
25.50p-0.25-1.0%25.75p26.00p25.50p749,977
25.75p0.000.0%25.75p26.00p25.50p306,455
25.75p-0.25-1.0%26.00p26.50p25.50p532,793
26.00p0.000.0%26.00p26.50p25.50p1,060,369
26.00p-0.20-0.8%26.25p26.50p25.50p523,199
26.20p+0.20+0.8%26.25p26.50p26.00p487,945
26.00p-0.50-1.9%26.50p27.00p26.00p565,005
26.50p-0.20-0.7%26.50p27.00p26.00p464,686
26.70p+0.20+0.8%26.50p27.00p26.00p748,740
26.50p-0.75-2.8%26.25p27.00p26.00p1,676,242
27.25p0.000.0%27.25p27.50p27.00p1,637,801
27.25p+0.50+1.9%26.75p27.50p26.50p563,807
26.75p0.000.0%26.75p27.00p26.50p1,558,471
26.75p+0.25+0.9%26.50p27.00p26.38p524,807
26.50p+0.30+1.1%26.25p27.00p26.00p1,316,461
26.20p-0.05-0.2%26.25p26.50p26.00p965,579
26.25p0.000.0%26.25p27.00p26.00p796,741
26.25p-0.25-0.9%26.25p26.50p26.00p753,510
26.50p-0.25-0.9%26.75p27.00p26.00p1,166,424
26.75p-0.15-0.6%26.50p27.00p26.00p496,427
26.90p+0.40+1.5%26.50p27.00p26.00p484,676
26.50p+0.50+1.9%26.50p26.97p26.00p487,164
26.00p-0.75-2.8%26.75p27.00p26.00p690,248
26.75p0.000.0%26.75p27.00p26.50p515,462
26.75p0.000.0%26.75p27.00p26.50p723,140
26.75p0.000.0%26.75p27.00p26.50p266,008
26.75p0.000.0%26.50p27.00p26.50p394,484
26.75p+0.05+0.2%26.50p27.00p26.38p665,117
26.70p-0.05-0.2%26.75p27.00p26.00p1,524,252
26.75p0.000.0%26.75p27.00p26.00p1,457,332
26.75p0.000.0%26.75p27.00p26.00p1,305,136
26.75p-0.25-0.9%27.25p27.50p26.27p1,924,342
27.00p-0.20-0.7%27.25p27.50p27.00p1,881,325
27.20p+0.30+1.1%27.25p27.50p27.00p884,515
26.90p-0.60-2.2%27.75p28.00p26.90p1,489,974
27.50p-0.25-0.9%27.75p28.00p27.50p520,134
27.75p-0.25-0.9%28.00p28.50p27.50p1,317,028
28.00p+0.25+0.9%27.75p28.50p27.50p1,966,476
27.75p0.000.0%27.75p28.00p27.50p832,342
27.75p+0.25+0.9%27.50p28.00p27.50p509,560
27.50p-0.25-0.9%27.50p28.00p27.00p490,676
27.75p0.000.0%27.75p28.00p27.00p1,157,607
27.75p-0.25-0.9%27.75p28.00p27.26p1,359,300
28.00p+0.50+1.8%27.25p28.00p27.00p1,732,913
27.50p+0.25+0.9%27.25p27.66p27.00p1,615,033
27.25p-0.05-0.2%27.25p27.50p26.50p414,332
27.30p+0.05+0.2%27.25p27.50p27.00p597,481
27.25p+0.25+0.9%27.00p27.50p26.50p2,161,572
27.00p0.000.0%27.00p27.50p26.50p412,975
27.00p0.000.0%27.00p27.50p26.50p358,863
27.00p0.000.0%27.00p27.50p26.50p884,921
27.00p+0.25+0.9%26.75p27.50p26.50p2,334,588
26.75p0.000.0%26.75p27.00p26.50p538,368
26.75p0.000.0%26.75p27.50p26.50p399,577
26.75p-0.25-0.9%26.75p27.50p26.50p464,971
27.00p+0.25+0.9%26.75p27.10p26.63p528,673
Ticker
AQUIS:DUKE.GB
Asset type
Stock
Exchange
AQUIS
Currency
GBX

What changed lately

Calls

Replays

  • Duke Capital (LSE:DUKE) — Audited results for the 12 months ended 31 March 2026

    Mon, Jun 22, 2026 · 9:00 AM ET

    Watch Transcript

  • Duke Capital (LSE:DUKE) — Audited results for the 12 months ended 31 March 2025 (“FY25”)

    Mon, Jun 30, 2025 · 7:45 AM ET

    Watch Transcript

  • Duke Capital (LSE:DUKE) — Full Year Results

    Mon, Jul 01, 2024 · 7:45 AM ET

    Watch Transcript

Latest news

Response re. Share Price: Operational Update

Oct 21, 2026

Closed 22.50p (+4.7%) on Oct 21, 2026

Share Awards, Director Dealings & Issue of Equity

Aug 17, 2026

Closed 27.75p (-0.9%) on Aug 17, 2026

Annual Financial Report

Jun 18, 2026

Director/PDMR Shareholding

Jan 26, 2026

Follow-On Investment into Tristone Healthcare Ltd

Dec 22, 2025

Interim Dividend and Dividend Declaration

Dec 18, 2025

Interim Financial Results

Dec 4, 2025

Follow-On Investment into Step Investments Limited

Oct 17, 2025

Follow-On Investment into Integrum Group Holdings

Oct 1, 2025

Trading Update

Sep 29, 2025

All Duke Capital Limited news

Decks

Duke Capital Limited on 6ix

News releases
7 in the last 12 months · 158 in all · newest Oct 21, 2026 · oldest 2015
Calls
8 calls with a replay · 8 with a transcript · latest Jun 22, 2026
Decks
39 decks · latest June 2026

Where Duke Capital Limited is listed

ListingExchangeCountryCurrency
LSE:DUKE · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A14U5LLang & SchwarzGermanyEUR
LS Exchange:A14U5LLS ExchangeGermanyEUR
AQUIS:DUKE.GB · This pageAQUISUnited KingdomGBX
Stuttgart:B34StuttgartGermanyEUR
Frankfurt:B34FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Duke Capital Limited.