Stock listing

AQUIS:CAML.GB Central Asia Metals PLC Share Price

UK listing (AQUIS) of Central Asia Metals PLC · home listing LSE:CAML

Follow Central Asia Metals PLC into a list and get an email when it puts out news.

Home listing price · LSE:CAML

133.40p GBX (pence) -7.00 (-5.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CAML

Past 3 months +2.0% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 132.60p – 140.14p GBX (pence)Oct 22, 2026
Volume: 2.11M sharesOct 22, 2026
Market cap: £227.3M GBPAt the close on Oct 22, 2026 · price × 170.4M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CAML · Home	133.40p GBX (pence)	-7.00 (-5.0%)	2,111,002	138.60p	140.14p	132.60p	140.40p	Close on Oct 22, 2026
Frankfurt:9C3	€1.63 EUR	-0.02 (-1.2%)	—	€1.63	€1.63	€1.63	€1.65	Close on Oct 22, 2026
Stuttgart:9C3	€1.55 EUR	-0.08 (-4.9%)	—	€1.59	€1.63	€1.51	€1.63	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:CAML · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	133.40p	-7.00	-5.0%	138.60p	140.14p	132.60p	2,111,002
Wed, Oct 21	140.40p	-1.60	-1.1%	150.00p	150.00p	138.02p	823,675
Tue, Oct 20	142.00p	-2.00	-1.4%	150.00p	150.00p	140.72p	676,826
Mon, Oct 19	144.00p	-3.80	-2.6%	150.80p	150.80p	144.00p	533,526
Fri, Oct 16	147.80p	+2.20	+1.5%	147.00p	149.45p	143.80p	1,043,234
Thu, Oct 15	145.60p	+0.80	+0.6%	140.40p	145.60p	140.00p	1,961,755
Wed, Oct 14	144.80p	-6.80	-4.5%	147.40p	151.00p	144.80p	1,276,576
Tue, Oct 13	151.60p	-2.40	-1.6%	153.00p	156.60p	151.60p	554,089
Mon, Oct 12	154.00p	+0.20	+0.1%	156.00p	156.60p	152.20p	475,871
Fri, Oct 9	153.80p	+2.60	+1.7%	152.60p	155.20p	149.20p	535,488
Thu, Oct 8	151.20p	+1.20	+0.8%	154.00p	154.40p	148.00p	851,814
Wed, Oct 7	150.00p	-0.60	-0.4%	155.00p	155.00p	148.20p	929,194
Tue, Oct 6	150.60p	-3.60	-2.3%	153.00p	155.00p	150.00p	738,700
Mon, Oct 5	154.20p	+0.80	+0.5%	153.00p	156.40p	151.80p	441,976
Fri, Oct 2	153.40p	-1.40	-0.9%	160.00p	160.00p	153.00p	745,283
Thu, Oct 1	154.80p	-2.80	-1.8%	153.00p	157.00p	153.00p	615,801
Wed, Sep 30	157.60p	+1.60	+1.0%	156.00p	159.08p	153.20p	980,008
Tue, Sep 29	156.00p	+1.40	+0.9%	154.60p	158.40p	154.00p	1,186,897
Mon, Sep 28	154.60p	-4.40	-2.8%	158.00p	158.00p	153.00p	1,736,925
Fri, Sep 25	159.00p	+0.40	+0.3%	160.00p	163.60p	157.60p	668,699
Thu, Sep 24	158.60p	-9.20	-5.5%	160.00p	161.80p	157.20p	1,336,812
Wed, Sep 23	167.80p	-2.60	-1.5%	170.00p	172.00p	164.20p	1,779,491
Tue, Sep 22	170.40p	+2.20	+1.3%	169.00p	170.72p	167.20p	994,586
Mon, Sep 21	168.20p	+1.80	+1.1%	165.00p	172.10p	165.00p	1,109,602
Fri, Sep 18	166.40p	0.00	0.0%	163.60p	171.00p	163.60p	1,414,591
Thu, Sep 17	166.40p	+2.80	+1.7%	163.60p	166.40p	161.60p	1,083,621
Wed, Sep 16	163.60p	+3.20	+2.0%	160.20p	163.77p	160.20p	979,637
Tue, Sep 15	160.40p	-5.00	-3.0%	165.00p	165.00p	159.80p	715,273
Mon, Sep 14	165.40p	-4.00	-2.4%	169.40p	169.40p	163.40p	1,123,595
Fri, Sep 11	169.40p	-1.80	-1.1%	169.00p	171.36p	162.40p	1,441,536
Thu, Sep 10	171.20p	-6.80	-3.8%	178.20p	181.00p	171.20p	1,067,379
Wed, Sep 9	178.00p	-1.40	-0.8%	179.80p	181.20p	177.20p	1,145,856
Tue, Sep 8	179.40p	+5.40	+3.1%	173.40p	181.60p	172.20p	1,230,743
Mon, Sep 7	174.00p	-4.00	-2.2%	170.20p	177.80p	170.20p	1,038,441
Fri, Sep 4	178.00p	+0.20	+0.1%	177.00p	179.80p	174.20p	979,089
Thu, Sep 3	177.80p	+2.80	+1.6%	175.60p	177.80p	172.20p	1,665,784
Wed, Sep 2	175.00p	+1.00	+0.6%	172.20p	178.14p	169.20p	1,802,858
Tue, Sep 1	174.00p	-4.00	-2.2%	177.80p	179.00p	172.04p	1,589,051
Fri, Aug 28	178.00p	+3.60	+2.1%	176.00p	181.38p	175.00p	2,485,725
Thu, Aug 27	174.40p	-7.40	-4.1%	177.60p	178.60p	171.56p	3,773,870
Wed, Aug 26	181.80p	+14.20	+8.5%	168.80p	185.20p	168.20p	4,819,216
Tue, Aug 25	167.60p	+9.80	+6.2%	152.00p	172.40p	152.00p	2,587,256
Mon, Aug 24	157.80p	+1.80	+1.2%	150.60p	160.00p	150.00p	1,232,202
Fri, Aug 21	156.00p	+5.80	+3.9%	150.00p	156.40p	150.00p	1,491,317
Thu, Aug 20	150.20p	+0.80	+0.5%	152.60p	152.60p	147.60p	569,257
Wed, Aug 19	149.40p	+1.60	+1.1%	147.80p	150.20p	146.40p	821,935
Tue, Aug 18	147.80p	-1.20	-0.8%	149.00p	151.20p	146.40p	633,610
Mon, Aug 17	149.00p	+3.80	+2.6%	142.00p	150.00p	142.00p	1,085,526
Fri, Aug 14	145.20p	-0.80	-0.5%	147.00p	152.60p	142.35p	921,348
Thu, Aug 13	146.00p	-5.00	-3.3%	156.60p	156.60p	145.17p	1,234,783
Wed, Aug 12	151.00p	-2.00	-1.3%	152.60p	156.60p	151.00p	823,978
Tue, Aug 11	153.00p	+1.00	+0.7%	152.00p	154.60p	151.40p	682,292
Mon, Aug 10	152.00p	-2.60	-1.7%	155.60p	156.60p	151.60p	563,910
Fri, Aug 7	154.60p	+2.40	+1.6%	150.00p	154.80p	150.00p	799,271
Thu, Aug 6	152.20p	+2.80	+1.9%	148.00p	153.20p	144.00p	855,134
Wed, Aug 5	149.40p	+1.40	+0.9%	148.00p	150.80p	148.00p	809,865
Tue, Aug 4	148.00p	+1.40	+1.0%	145.00p	149.26p	145.00p	849,456
Mon, Aug 3	146.60p	-0.80	-0.5%	150.00p	153.00p	145.20p	716,626
Fri, Jul 31	147.40p	-0.80	-0.5%	146.00p	151.20p	146.00p	465,473
Thu, Jul 30	148.20p	+1.20	+0.8%	148.80p	149.60p	146.00p	549,801
Wed, Jul 29	147.00p	-0.80	-0.5%	148.20p	151.20p	146.60p	538,625
Tue, Jul 28	147.80p	-0.20	-0.1%	148.00p	152.00p	146.40p	509,369
Mon, Jul 27	148.00p	+0.40	+0.3%	150.40p	152.01p	148.00p	641,545
Fri, Jul 24	147.60p	+3.00	+2.1%	143.00p	150.00p	141.20p	765,543
Thu, Jul 23	144.60p	-2.60	-1.8%	147.40p	148.40p	144.60p	508,983
Wed, Jul 22	147.20p	+4.00	+2.8%	142.20p	147.60p	142.20p	850,749

Ticker: AQUIS:CAML.GB
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: AQUIS
Currency: GBX

What changed lately

Latest news release · Oct 21, 2026
TR-1: Notification of major holdings
Latest deck · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 41 slides

Latest news

TR-1: Notification of major holdings

Oct 21, 2026

Closed 133.40p (-5.0%) on Oct 22, 2026

Court approval for the Cygnus Transaction

Oct 14, 2026

Closed 144.80p (-4.5%) on Oct 14, 2026

Receipt of Kazakh regulatory approval

Oct 13, 2026

Closed 151.60p (-1.6%) on Oct 13, 2026

Q3 2026 Operations Update

Oct 7, 2026

Closed 150.00p (-0.4%) on Oct 7, 2026

Adjournment of the Second Court Hearing

Sep 23, 2026

Closed 167.80p (-1.5%) on Sep 23, 2026

Further update regarding the Scheme of Arrangement

Sep 21, 2026

Closed 168.20p (+1.1%) on Sep 21, 2026

Result of the Cygnus Scheme Meeting

Sep 18, 2026

Closed 166.40p (0.0%) on Sep 18, 2026

Update regarding the Scheme of Arrangement

Sep 14, 2026

Closed 165.40p (-2.4%) on Sep 14, 2026

Scheme Update – CAML Shareholder Resolution Passed

Sep 6, 2026

Closed 174.00p (-2.2%) on Sep 7, 2026

Authorisation granted to allot New CAML Shares

Sep 4, 2026

Closed 178.00p (+0.1%) on Sep 4, 2026

All Central Asia Metals PLC news

Decks

H1 2026 Earnings Presentation
Earnings · 41 slides · Aug 26, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 27 slides · May 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Mar 19, 2026
Investor Presentation (2026)
Investor deck · 25 slides · 2026

Central Asia Metals PLC on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 39 in the last 12 months · 270 in all · newest Oct 21, 2026 · oldest 2010
Decks: 49 decks · latest Aug 26, 2026

Where Central Asia Metals PLC is listed

Listing	Exchange	Country	Currency
LSE:CAML · Home listing	LSE	United Kingdom	GBX
OTC:CAMLF	OTC	United States	USD
gettex:9C3	gettex	Germany	EUR
Lang & Schwarz:A1C6T4	Lang & Schwarz	Germany	EUR
LS Exchange:A1C6T4	LS Exchange	Germany	EUR
Turquoise:CAMLL	Turquoise	United Kingdom	GBX
Dusseldorf:9C3	Dusseldorf	Germany	EUR
Frankfurt:9C3	Frankfurt	Germany	EUR
AQUIS:CAML.GB · This page	AQUIS	United Kingdom	GBX
Stuttgart:9C3	Stuttgart	Germany	EUR
Hamburg:9C3	Hamburg	Germany	EUR
Aquis:CAMLL	Aquis	United Kingdom	GBX
Munich:9C3	Munich	Germany	EUR

AQUIS:CAML.GB Central Asia Metals PLC Share Price

Prices by listing

Daily closes

What changed lately

TR-1: Notification of major holdings

H1 2026 Earnings Presentation

Latest news

TR-1: Notification of major holdings

Court approval for the Cygnus Transaction

Receipt of Kazakh regulatory approval

Q3 2026 Operations Update

Adjournment of the Second Court Hearing

Further update regarding the Scheme of Arrangement

Result of the Cygnus Scheme Meeting

Update regarding the Scheme of Arrangement

Scheme Update – CAML Shareholder Resolution Passed

Authorisation granted to allot New CAML Shares

Decks

H1 2026 Earnings Presentation

Shareholder Meeting (May 2026)

FY2025 Earnings Presentation

Investor Presentation (2026)

Central Asia Metals PLC on 6ix

Where Central Asia Metals PLC is listed