Stock listing

AQUIS:AMS.GB Advanced Medical Solutions Group plc Share Price

UK listing (AQUIS) of Advanced Medical Solutions Group plc · home listing LSE:AMS

Follow Advanced Medical Solutions Group plc into a list and get an email when it puts out news.

Home listing price · LSE:AMS

282.00p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AMS

Past year +26.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
282.00p – 282.50p GBX (pence)Oct 20, 2026
Volume
425,235 sharesOct 20, 2026
Market cap
£613.9M GBPAt the close on Oct 20, 2026 · price × 217.7M shares outstanding
52-week range
187.00p – 284.50p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Advanced Medical Solutions Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AMS · Home282.00p GBX (pence)0.00 (0.0%)425,235282.00p282.50p282.00p282.00pClose on Oct 20, 2026
Frankfurt:AQA€3.32 EUR0.00 (0.0%)—€3.32€3.32€3.32€3.32Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:AMS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
282.00p0.000.0%282.00p282.50p282.00p425,235
282.00p-0.50-0.2%283.00p283.00p282.00p783,879
282.50p+0.50+0.2%282.50p282.50p282.00p174,991
282.00p-0.50-0.2%282.00p282.50p282.00p1,501,533
282.50p+0.50+0.2%282.50p282.50p282.00p158,249
282.00p0.000.0%282.50p282.50p282.00p431,322
282.00p0.000.0%282.50p282.50p282.00p476,877
282.00p-0.50-0.2%282.50p282.50p282.00p576,444
282.50p0.000.0%282.50p282.50p282.00p724,856
282.50p+1.00+0.4%282.00p283.00p282.00p819,717
281.50p-0.50-0.2%282.00p282.50p281.50p654,850
282.00p-0.50-0.2%282.50p282.50p281.50p401,591
282.50p+1.00+0.4%282.00p282.50p281.52p369,771
281.50p-1.00-0.4%282.00p282.50p281.50p2,739,155
282.50p+0.50+0.2%282.50p282.50p282.00p602,051
282.00p0.000.0%282.50p282.50p282.00p199,098
282.00p-0.50-0.2%282.50p282.50p281.50p1,311,454
282.50p+0.50+0.2%282.50p282.50p282.00p418,644
282.00p0.000.0%282.00p282.50p282.00p311,984
282.00p0.000.0%282.50p282.50p282.00p2,324,013
282.00p-0.50-0.2%282.00p283.00p282.00p370,437
282.50p+0.50+0.2%281.50p283.00p281.50p2,111,196
282.00p+0.50+0.2%282.00p282.00p281.50p1,876,071
281.50p0.000.0%281.50p282.00p281.50p1,260,937
281.50p+0.50+0.2%281.50p282.00p281.50p5,650,794
281.00p0.000.0%281.50p281.50p280.50p1,740,995
281.00p+0.50+0.2%281.00p281.50p280.50p1,006,265
280.50p0.000.0%281.00p281.00p280.50p1,844,585
280.50p0.000.0%280.50p281.50p280.50p801,348
280.50p-0.50-0.2%281.50p281.50p280.50p1,624,991
281.00p-0.50-0.2%281.50p281.50p281.00p453,569
281.50p+0.50+0.2%281.50p281.50p281.00p585,520
281.00p0.000.0%281.00p281.50p281.00p628,346
281.00p0.000.0%281.00p281.50p281.00p753,790
281.00p+0.50+0.2%281.50p281.50p280.50p2,076,414
280.50p-1.50-0.5%282.00p282.00p280.50p11,793,335
282.00p+0.50+0.2%281.50p282.00p281.00p4,055,373
281.50p+0.50+0.2%281.50p281.52p281.00p1,509,637
281.00p-0.50-0.2%281.00p282.00p281.00p2,346,467
281.50p-0.50-0.2%282.00p282.50p281.00p4,057,704
282.00p+0.50+0.2%282.00p282.02p281.00p2,638,698
281.50p0.000.0%281.00p281.52p281.00p2,554,199
281.50p+0.50+0.2%281.50p281.52p280.50p1,537,534
281.00p0.000.0%281.00p281.52p280.50p1,104,538
281.00p0.000.0%281.00p281.50p280.50p918,656
281.00p0.000.0%281.00p281.02p280.50p2,566,568
281.00p-0.50-0.2%281.50p281.50p280.50p2,796,809
281.50p0.000.0%282.00p282.00p281.00p2,678,773
281.50p0.000.0%282.00p282.00p280.00p7,600,886
281.50p+0.50+0.2%281.50p281.50p280.50p666,190
281.00p0.000.0%282.00p282.00p280.50p1,148,681
281.00p0.000.0%281.00p281.50p280.00p256,830
281.00p0.000.0%283.00p283.00p280.00p4,577,318
281.00p+0.50+0.2%280.50p281.03p280.06p4,877,812
280.50p+0.50+0.2%280.00p280.50p279.75p2,780,686
280.00p0.000.0%280.50p281.50p279.50p1,721,189
280.00p0.000.0%280.00p281.00p280.00p1,863,709
280.00p-0.50-0.2%280.50p280.94p280.00p4,165,515
280.50p+0.50+0.2%280.50p280.50p280.00p1,205,177
280.00p-0.50-0.2%280.50p280.50p280.00p2,341,016
280.50p+0.50+0.2%280.50p280.50p280.00p2,819,148
280.00p-0.50-0.2%280.50p281.00p280.00p4,739,190
280.50p+0.50+0.2%280.50p280.50p280.00p1,973,011
280.00p-0.50-0.2%279.50p280.50p279.30p1,558,538
280.50p-0.50-0.2%284.50p284.50p280.00p2,656,876
281.00p+2.00+0.7%279.50p281.00p279.00p6,555,208
Ticker
AQUIS:AMS.GB
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
AQUIS
Currency
GBX

What changed lately

Latest news

Rule 2.9 Announcement

Oct 19, 2026

Closed 282.00p (-0.2%) on Oct 19, 2026

Holding(s) in Company

Oct 14, 2026

Closed 282.50p (+0.2%) on Oct 14, 2026

Publication of Financing Materials

Oct 13, 2026

Closed 282.00p (0.0%) on Oct 13, 2026

Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC...

Oct 1, 2026

Closed 281.50p (-0.4%) on Oct 1, 2026

Issued by another party

Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC - 30 09 2026 - (CGWL)

Oct 1, 2026

Closed 281.50p (-0.4%) on Oct 1, 2026

Issued by another party

Form8.3ADVANCEDMEDICALSOLUTIONSGROUPPL Replacement

Sep 30, 2026

Closed 281.50p (-0.4%) on Oct 1, 2026

Issued by another party

Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC - 25 09 2026 - (CGWL)

Sep 28, 2026

Closed 282.00p (-0.2%) on Sep 28, 2026

Issued by another party

Form-8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC - 17 09 2026 - (CGWL)

Sep 18, 2026

Closed 282.00p (+0.2%) on Sep 18, 2026

Issued by another party

Form 8.3 AMS LN

Sep 17, 2026

Closed 281.50p (0.0%) on Sep 17, 2026

Issued by another party

All Advanced Medical Solutions Group plc news

Decks

Advanced Medical Solutions Group plc on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
41 in the last 12 months · 199 in all · newest Oct 19, 2026 · oldest 2007
Decks
28 decks · latest Mar 18, 2026

Where Advanced Medical Solutions Group plc is listed

ListingExchangeCountryCurrency
LSE:AMS · Home listingLSEUnited KingdomGBX
Aquis:AMSLAquisUnited KingdomGBX
Turquoise:AMSLTurquoiseUnited KingdomGBX
gettex:AQAgettexGermanyEUR
LS Exchange:905598LS ExchangeGermanyEUR
Lang & Schwarz:905598Lang & SchwarzGermanyEUR
Frankfurt:AQAFrankfurtGermanyEUR
Stuttgart:AQAStuttgartGermanyEUR
AQUIS:AMS.GB · This pageAQUISUnited KingdomGBX
Dusseldorf:AQADusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Advanced Medical Solutions Group plc.