Stock listing

NYSE American:XPL Solitario Resources Corp. Stock

Home listing (NYSE American) of Solitario Resources Corp.

Follow Solitario Resources Corp. into a list and get an email when it puts out news.

Share price · AMEX:XPL

$0.495 USD -0.015 (-2.9%)

Close on Oct 21, 2026

Past 3 months -36.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$0.476 – $0.518 USDOct 21, 2026
Volume
194,904 sharesOct 21, 2026
Market cap
$47.32M USDAt the close on Oct 21, 2026 · price × 95.59M shares outstanding
Solitario Resources Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE American:XPL · Home$0.495 USD-0.015 (-2.9%)194,904$0.501$0.518$0.476$0.510Close on Oct 21, 2026
TSX:SLR$0.68 CAD-0.02 (-2.9%)83,200$0.69$0.69$0.68$0.70Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:XPL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.495-0.015-2.9%$0.501$0.518$0.476194,904
$0.510+0.010+2.0%$0.500$0.510$0.495184,404
$0.500-0.015-2.9%$0.500$0.516$0.50058,023
$0.5150.000-0.1%$0.506$0.524$0.50648,349
$0.515-0.020-3.6%$0.524$0.532$0.495127,545
$0.535-0.035-6.2%$0.551$0.561$0.525116,746
$0.570+0.010+1.8%$0.570$0.570$0.55064,400
$0.560-0.010-1.8%$0.570$0.580$0.56046,900
$0.570+0.010+1.8%$0.560$0.570$0.56032,400
$0.5600.0000.0%$0.550$0.570$0.55015,800
$0.560-0.010-1.8%$0.570$0.570$0.55066,500
$0.570-0.010-1.7%$0.570$0.570$0.540184,300
$0.580+0.010+1.8%$0.590$0.590$0.56085,000
$0.5700.0000.0%$0.560$0.600$0.56082,900
$0.570-0.010-1.7%$0.570$0.600$0.56086,600
$0.580+0.004+0.7%$0.590$0.590$0.58054,700
$0.576-0.014-2.4%$0.591$0.609$0.565159,592
$0.590-0.040-6.3%$0.630$0.651$0.580176,230
$0.6300.0000.0%$0.650$0.650$0.63050,700
$0.630-0.010-1.6%$0.640$0.650$0.63084,900
$0.640-0.020-3.0%$0.660$0.660$0.64091,700
$0.660+0.030+4.8%$0.620$0.670$0.620217,900
$0.630+0.010+1.6%$0.620$0.640$0.620156,600
$0.6200.0000.0%$0.620$0.630$0.620109,000
$0.620+0.020+3.3%$0.600$0.620$0.60059,700
$0.600-0.010-1.6%$0.590$0.650$0.590156,800
$0.610+0.014+2.3%$0.590$0.620$0.580113,187
$0.596-0.024-3.9%$0.619$0.629$0.59154,746
$0.620+0.020+3.3%$0.600$0.630$0.600227,000
$0.600-0.010-1.6%$0.610$0.620$0.600102,000
$0.610-0.030-4.7%$0.650$0.660$0.610178,000
$0.640+0.050+8.5%$0.600$0.670$0.600401,700
$0.590-0.020-3.3%$0.600$0.610$0.590174,300
$0.610+0.039+6.9%$0.590$0.610$0.540833,900
$0.571-0.196-25.5%$0.690$0.700$0.5271,629,622
$0.766-0.016-2.0%$0.830$0.830$0.762204,029
$0.782-0.038-4.6%$0.802$0.809$0.78055,102
$0.820+0.010+1.2%$0.820$0.820$0.81084,900
$0.810+0.010+1.3%$0.780$0.820$0.78052,400
$0.800-0.010-1.2%$0.820$0.820$0.80025,100
$0.810+0.020+2.5%$0.790$0.810$0.79073,100
$0.790-0.010-1.3%$0.800$0.810$0.780123,200
$0.800+0.010+1.3%$0.790$0.800$0.790104,600
$0.790-0.010-1.3%$0.800$0.810$0.79088,800
$0.800+0.020+2.6%$0.790$0.820$0.79055,500
$0.780-0.020-2.5%$0.810$0.810$0.78060,100
$0.8000.0000.0%$0.800$0.810$0.790209,800
$0.800+0.020+2.6%$0.780$0.800$0.78074,500
$0.7800.0000.0%$0.780$0.780$0.78052,800
$0.780-0.010-1.3%$0.800$0.800$0.77034,400
$0.790+0.030+3.9%$0.770$0.790$0.75065,300
$0.760-0.010-1.3%$0.750$0.770$0.720295,900
$0.770+0.030+4.1%$0.740$0.770$0.730176,300
$0.7400.0000.0%$0.740$0.740$0.72040,400
$0.740+0.030+4.2%$0.740$0.750$0.720191,300
$0.710-0.010-1.4%$0.730$0.770$0.71081,900
$0.720-0.010-1.4%$0.680$0.730$0.68065,400
$0.7300.0000.0%$0.740$0.740$0.73046,600
$0.730+0.020+2.8%$0.720$0.730$0.72046,100
$0.710-0.020-2.7%$0.720$0.740$0.71030,000
$0.730+0.002+0.3%$0.730$0.730$0.71847,120
$0.728-0.002-0.3%$0.734$0.742$0.72714,808
$0.730-0.040-5.2%$0.760$0.780$0.72099,800
$0.7700.0000.0%$0.740$0.790$0.74080,600
$0.770+0.020+2.7%$0.760$0.770$0.76039,900
$0.750+0.010+1.4%$0.730$0.760$0.73048,300
Ticker
NYSE American:XPL
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
NYSE American
Currency
USD

What changed lately

Latest news

Solitario Resources Presentation Change of Time at the 38th Annual Mining Forum Americas 2026 Conference

Sep 29, 2026

Closed $0.576 (-2.4%) on Sep 29, 2026

Drilling at Cat Creek Intersects a Copper-Molybdenum Porphyry System Visible Molybdenite-Chalcopyrite Over Significant Core Widths

Sep 28, 2026

Closed $0.59 (-6.3%) on Sep 28, 2026

Solitario Resources CEO to Present at the 38th Annual Mining Forum Americas 2026 Conference

Sep 24, 2026

Closed $0.63 (-1.6%) on Sep 24, 2026

Solitario Resources Announces Share Issuance to Newmont Under Amended Investor Rights Agreement

Sep 3, 2026

Closed $0.61 (+6.9%) on Sep 3, 2026

Solitario Files Drilling Plan of Operations for its Bright Angel Gold, Copper Project

Mar 11, 2026

Solitario Attending PDAC 2026 at Booth 2422A and Participating in One-on-One Meetings

Feb 27, 2026

Solitario Receives Positive USFS Decision Memo Approving its Ponderosa Drilling Plan of Operations

Feb 26, 2026

Solitario Adds Bright Angel Gold - Copper Project, Further Diversifying Its Property Portfolio

Jan 22, 2026

Solitario CEO to Present at John Tumazos Very Independent Research, LLC

Dec 8, 2025

Solitario Adds Critical Metals Project to Its Property Portfolio; 2026 Drilling Planned at Cat Creek Project

Oct 21, 2025

All Solitario Resources Corp. news

Financings

  • Strategic investment of common stock

    Sep 3, 2026

    Announced: US$116,745 · US$0.86 a share

    Buyers: Newmont (135,750 shares; will hold 8,894,911 shares or approximately 9.4% of the outstanding shares)

    Use of proceeds: Advance exploration at core projects and general corporate purposes

    Announced Sep 3, 2026

Read by 6ix AI from the company's releases

Decks

Solitario Resources Corp. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
12 in the last 12 months · 31 in all · newest Sep 29, 2026 · oldest 2024
Decks
3 decks · latest March 2026

Where Solitario Resources Corp. is listed

ListingExchangeCountryCurrency
NYSE American:XPL · Home listing · This pageNYSE AmericanUnited StatesUSD
TSX:SLRTSXCanadaCAD
BOATS:XPLBOATSUnited StatesUSD
Cboe Canada:SLRCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Solitario Resources Corp.