Stock listing
BOATS:XPL Solitario Resources Corp. Stock
US listing (BOATS) of Solitario Resources Corp. · home listing NYSE American:XPL
Follow Solitario Resources Corp. into a list and get an email when it puts out news.
Home listing price · AMEX:XPL
$0.485 USD +0.010 (+2.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:XPL
- Day range
- $0.484 – $0.490 USDNov 2, 2026
- Volume
- 65,649 sharesNov 2, 2026
- Market cap
- $45.92M USDAt the close on Nov 2, 2026 · price × 94.68M shares outstanding
- 52-week range
- $0.470 – $0.980 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $89,700 USDMedian day 85,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:XPL · Home | $0.485 USD | +0.010 (+2.1%) | 65,649 | $0.484 | $0.490 | $0.484 | $0.475 | Close on Nov 2, 2026 |
| TSX:SLR | $0.74 CAD | +0.08 (+12.1%) | 15,500 | $0.66 | $0.74 | $0.66 | $0.66 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:XPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.485 | +0.010 | +2.1% | $0.484 | $0.490 | $0.484 | 65,649 | |
| $0.475 | -0.028 | -5.5% | $0.500 | $0.503 | $0.475 | 98,433 | |
| $0.503 | -0.010 | -2.0% | $0.518 | $0.518 | $0.501 | 9,306 | |
| $0.513 | -0.002 | -0.4% | $0.513 | $0.519 | $0.513 | 47,001 | |
| $0.515 | +0.027 | +5.5% | $0.488 | $0.520 | $0.488 | 180,760 | |
| $0.488 | -0.012 | -2.4% | $0.498 | $0.504 | $0.485 | 61,739 | |
| $0.500 | +0.030 | +6.4% | $0.480 | $0.500 | $0.480 | 65,200 | |
| $0.470 | -0.030 | -6.0% | $0.490 | $0.490 | $0.470 | 155,300 | |
| $0.500 | -0.010 | -2.0% | $0.500 | $0.520 | $0.480 | 194,900 | |
| $0.510 | +0.010 | +2.0% | $0.500 | $0.510 | $0.490 | 184,500 | |
| $0.500 | -0.010 | -2.0% | $0.500 | $0.520 | $0.500 | 58,100 | |
| $0.510 | -0.010 | -1.9% | $0.510 | $0.520 | $0.510 | 48,300 | |
| $0.520 | -0.010 | -1.9% | $0.520 | $0.530 | $0.500 | 130,500 | |
| $0.530 | -0.040 | -7.0% | $0.550 | $0.560 | $0.530 | 116,700 | |
| $0.570 | +0.010 | +1.8% | $0.570 | $0.570 | $0.550 | 64,400 | |
| $0.560 | -0.010 | -1.8% | $0.570 | $0.580 | $0.560 | 46,900 | |
| $0.570 | +0.010 | +1.8% | $0.560 | $0.570 | $0.560 | 32,400 | |
| $0.560 | 0.000 | 0.0% | $0.550 | $0.570 | $0.550 | 15,800 | |
| $0.560 | -0.010 | -1.8% | $0.570 | $0.570 | $0.550 | 66,500 | |
| $0.570 | -0.010 | -1.7% | $0.570 | $0.570 | $0.540 | 184,300 | |
| $0.580 | +0.010 | +1.8% | $0.590 | $0.590 | $0.560 | 85,000 | |
| $0.570 | 0.000 | 0.0% | $0.560 | $0.600 | $0.560 | 82,900 | |
| $0.570 | -0.010 | -1.7% | $0.570 | $0.600 | $0.560 | 86,600 | |
| $0.580 | +0.004 | +0.7% | $0.590 | $0.590 | $0.580 | 54,700 | |
| $0.576 | -0.014 | -2.4% | $0.591 | $0.609 | $0.565 | 159,592 | |
| $0.590 | -0.040 | -6.3% | $0.630 | $0.651 | $0.580 | 176,230 | |
| $0.630 | 0.000 | 0.0% | $0.650 | $0.650 | $0.630 | 50,700 | |
| $0.630 | -0.010 | -1.6% | $0.640 | $0.650 | $0.630 | 84,900 | |
| $0.640 | -0.020 | -3.0% | $0.660 | $0.660 | $0.640 | 91,700 | |
| $0.660 | +0.030 | +4.8% | $0.620 | $0.670 | $0.620 | 217,900 | |
| $0.630 | +0.010 | +1.6% | $0.620 | $0.640 | $0.620 | 156,600 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.630 | $0.620 | 109,000 | |
| $0.620 | +0.020 | +3.3% | $0.600 | $0.620 | $0.600 | 59,700 | |
| $0.600 | -0.010 | -1.6% | $0.590 | $0.650 | $0.590 | 156,800 | |
| $0.610 | +0.014 | +2.3% | $0.590 | $0.620 | $0.580 | 113,187 | |
| $0.596 | -0.024 | -3.9% | $0.619 | $0.629 | $0.591 | 54,746 | |
| $0.620 | +0.020 | +3.3% | $0.600 | $0.630 | $0.600 | 227,000 | |
| $0.600 | -0.010 | -1.6% | $0.610 | $0.620 | $0.600 | 102,000 | |
| $0.610 | -0.030 | -4.7% | $0.650 | $0.660 | $0.610 | 178,000 | |
| $0.640 | +0.050 | +8.5% | $0.600 | $0.670 | $0.600 | 401,700 | |
| $0.590 | -0.020 | -3.3% | $0.600 | $0.610 | $0.590 | 174,300 | |
| $0.610 | +0.039 | +6.9% | $0.590 | $0.610 | $0.540 | 833,900 | |
| $0.571 | -0.196 | -25.5% | $0.690 | $0.700 | $0.527 | 1,629,622 | |
| $0.766 | -0.016 | -2.0% | $0.830 | $0.830 | $0.762 | 204,029 | |
| $0.782 | -0.038 | -4.6% | $0.802 | $0.809 | $0.780 | 55,102 | |
| $0.820 | +0.010 | +1.2% | $0.820 | $0.820 | $0.810 | 84,900 | |
| $0.810 | +0.010 | +1.3% | $0.780 | $0.820 | $0.780 | 52,400 | |
| $0.800 | -0.010 | -1.2% | $0.820 | $0.820 | $0.800 | 25,100 | |
| $0.810 | +0.020 | +2.5% | $0.790 | $0.810 | $0.790 | 73,100 | |
| $0.790 | -0.010 | -1.3% | $0.800 | $0.810 | $0.780 | 123,200 | |
| $0.800 | +0.010 | +1.3% | $0.790 | $0.800 | $0.790 | 104,600 | |
| $0.790 | -0.010 | -1.3% | $0.800 | $0.810 | $0.790 | 88,800 | |
| $0.800 | +0.020 | +2.6% | $0.790 | $0.820 | $0.790 | 55,500 | |
| $0.780 | -0.020 | -2.5% | $0.810 | $0.810 | $0.780 | 60,100 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.810 | $0.790 | 209,800 | |
| $0.800 | +0.020 | +2.6% | $0.780 | $0.800 | $0.780 | 74,500 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 52,800 | |
| $0.780 | -0.010 | -1.3% | $0.800 | $0.800 | $0.770 | 34,400 | |
| $0.790 | +0.030 | +3.9% | $0.770 | $0.790 | $0.750 | 65,300 | |
| $0.760 | -0.010 | -1.3% | $0.750 | $0.770 | $0.720 | 295,900 | |
| $0.770 | +0.030 | +4.1% | $0.740 | $0.770 | $0.730 | 176,300 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.720 | 40,400 | |
| $0.740 | +0.030 | +4.2% | $0.740 | $0.750 | $0.720 | 191,300 | |
| $0.710 | -0.010 | -1.4% | $0.730 | $0.770 | $0.710 | 81,900 | |
| $0.720 | -0.010 | -1.4% | $0.680 | $0.730 | $0.680 | 65,400 |
- Ticker
- BOATS:XPL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Solitario Resources Presentation Change of Time at the 38th Annual Mining Forum Americas 2026 Conference
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 33 slides
Latest news
Solitario Resources Presentation Change of Time at the 38th Annual Mining Forum Americas 2026 Conference
Sep 29, 2026
Closed $0.576 (-2.4%) on Sep 29, 2026
Drilling at Cat Creek Intersects a Copper-Molybdenum Porphyry System Visible Molybdenite-Chalcopyrite Over Significant Core Widths
Sep 28, 2026
Closed $0.59 (-6.3%) on Sep 28, 2026
Solitario Resources CEO to Present at the 38th Annual Mining Forum Americas 2026 Conference
Sep 24, 2026
Closed $0.63 (-1.6%) on Sep 24, 2026
Solitario Resources Announces Share Issuance to Newmont Under Amended Investor Rights Agreement
Sep 3, 2026
Closed $0.61 (+6.9%) on Sep 3, 2026
Solitario Files Drilling Plan of Operations for its Bright Angel Gold, Copper Project
Mar 11, 2026
Closed $0.94 (-0.9%) on Mar 11, 2026
Solitario Attending PDAC 2026 at Booth 2422A and Participating in One-on-One Meetings
Feb 27, 2026
Closed $0.78 (-1.3%) on Feb 27, 2026
Solitario Receives Positive USFS Decision Memo Approving its Ponderosa Drilling Plan of Operations
Feb 26, 2026
Closed $0.79 (+3.9%) on Feb 26, 2026
Solitario Adds Bright Angel Gold - Copper Project, Further Diversifying Its Property Portfolio
Jan 22, 2026
Closed $0.75 (+4.2%) on Jan 22, 2026
Solitario CEO to Present at John Tumazos Very Independent Research, LLC
Dec 8, 2025
Closed $0.63 (-1.6%) on Dec 8, 2025
Financings
Strategic investment of common stock
Sep 3, 2026
Announced: US$116,745 · US$0.86 a share
Buyers: Newmont (135,750 shares; will hold 8,894,911 shares or approximately 9.4% of the outstanding shares)
Use of proceeds: Advance exploration at core projects and general corporate purposes
Decks
Investor Presentation (March 2026)
Investor deck · 33 slides · March 2026
Mining Forum Europe 2025
Conference · 26 slides · Apr 2, 2025
Investor Presentation (February 2022)
Investor deck · 37 slides · February 2022
Investor Presentation (February 2022)
Investor deck · 38 slides · February 2022
Solitario Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 31 in all · newest Sep 29, 2026 · oldest 2024
- Decks
- 5 decks · latest March 2026
Where Solitario Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:XPL · Home listing | NYSE American | United States | USD |
| TSX:SLR | TSX | Canada | CAD |
| BOATS:XPL · This page | BOATS | United States | USD |
| Cboe Canada:SLR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Solitario Resources Corp.