Stock listing
NYSE American:TOPP Toppoint Holdings Inc. Stock
Home listing (NYSE American) of Toppoint Holdings Inc.
Follow Toppoint Holdings Inc. into a list and get an email when it puts out news.
Share price · AMEX:TOPP
$0.129 USD +0.008 (+6.7%)
Close on Oct 20, 2026
- Day range
- $0.119 – $0.134 USDOct 20, 2026
- Volume
- 933,168 sharesOct 20, 2026
- Market cap
- $3.19M USDAt the close on Oct 20, 2026 · price × 24.70M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:TOPP · Home | $0.129 USD | +0.008 (+6.7%) | 933,168 | $0.120 | $0.134 | $0.119 | $0.121 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TOPP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.129 | +0.008 | +6.7% | $0.120 | $0.134 | $0.119 | 933,168 | |
| $0.121 | -0.005 | -4.0% | $0.127 | $0.130 | $0.120 | 787,018 | |
| $0.126 | +0.001 | +1.0% | $0.123 | $0.136 | $0.122 | 3,158,193 | |
| $0.125 | -0.008 | -5.9% | $0.129 | $0.129 | $0.113 | 1,551,078 | |
| $0.133 | +0.000 | +0.1% | $0.130 | $0.133 | $0.125 | 802,099 | |
| $0.133 | -0.015 | -9.9% | $0.139 | $0.148 | $0.131 | 969,413 | |
| $0.147 | -0.012 | -7.8% | $0.150 | $0.156 | $0.140 | 1,812,276 | |
| $0.160 | -0.021 | -11.6% | $0.174 | $0.185 | $0.156 | 4,039,768 | |
| $0.181 | +0.009 | +5.0% | $0.170 | $0.188 | $0.165 | 17,070,367 | |
| $0.172 | +0.060 | +53.6% | $0.240 | $0.268 | $0.151 | 556,312,700 | |
| $0.112 | +0.001 | +0.9% | $0.111 | $0.119 | $0.110 | 5,768,100 | |
| $0.111 | -0.014 | -11.2% | $0.122 | $0.122 | $0.111 | 364,700 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.133 | $0.120 | 51,800 | |
| $0.125 | -0.004 | -3.1% | $0.127 | $0.130 | $0.125 | 73,200 | |
| $0.129 | +0.003 | +2.4% | $0.129 | $0.134 | $0.125 | 177,900 | |
| $0.126 | -0.009 | -6.7% | $0.135 | $0.139 | $0.125 | 338,100 | |
| $0.135 | -0.003 | -2.2% | $0.136 | $0.144 | $0.134 | 253,000 | |
| $0.138 | -0.001 | -0.7% | $0.139 | $0.143 | $0.133 | 555,400 | |
| $0.139 | -0.003 | -2.1% | $0.135 | $0.140 | $0.135 | 96,300 | |
| $0.142 | +0.001 | +0.7% | $0.137 | $0.142 | $0.134 | 234,500 | |
| $0.141 | +0.001 | +0.7% | $0.140 | $0.141 | $0.135 | 337,700 | |
| $0.140 | +0.007 | +5.3% | $0.132 | $0.140 | $0.131 | 254,900 | |
| $0.133 | -0.025 | -15.8% | $0.147 | $0.147 | $0.131 | 2,058,100 | |
| $0.158 | -0.002 | -1.3% | $0.166 | $0.166 | $0.149 | 33,126,500 | |
| $0.160 | -0.001 | -0.6% | $0.157 | $0.162 | $0.140 | 2,801,100 | |
| $0.161 | +0.001 | +0.6% | $0.155 | $0.164 | $0.154 | 859,400 | |
| $0.160 | 0.000 | 0.0% | $0.154 | $0.161 | $0.144 | 1,038,100 | |
| $0.160 | +0.007 | +4.6% | $0.157 | $0.165 | $0.149 | 4,244,500 | |
| $0.153 | +0.007 | +4.8% | $0.144 | $0.158 | $0.138 | 3,573,100 | |
| $0.146 | +0.008 | +5.8% | $0.135 | $0.149 | $0.134 | 261,400 | |
| $0.138 | 0.000 | 0.0% | $0.139 | $0.140 | $0.130 | 461,900 | |
| $0.138 | +0.001 | +0.7% | $0.139 | $0.146 | $0.131 | 659,600 | |
| $0.137 | -0.006 | -4.2% | $0.144 | $0.159 | $0.115 | 5,303,500 | |
| $0.143 | -0.025 | -14.9% | $0.160 | $0.170 | $0.138 | 2,590,200 | |
| $0.168 | -0.008 | -4.5% | $0.178 | $0.180 | $0.157 | 2,071,100 | |
| $0.176 | -0.008 | -4.3% | $0.189 | $0.195 | $0.175 | 1,512,600 | |
| $0.184 | -0.008 | -4.2% | $0.187 | $0.195 | $0.170 | 630,000 | |
| $0.192 | -0.005 | -2.5% | $0.200 | $0.209 | $0.181 | 516,700 | |
| $0.197 | -0.015 | -7.1% | $0.210 | $0.214 | $0.181 | 502,100 | |
| $0.212 | +0.022 | +11.6% | $0.195 | $0.220 | $0.190 | 290,297 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.196 | $0.185 | 102,599 | |
| $0.190 | -0.004 | -2.1% | $0.179 | $0.193 | $0.179 | 483,400 | |
| $0.194 | -0.021 | -9.8% | $0.200 | $0.207 | $0.186 | 2,451,700 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.222 | $0.207 | 233,300 | |
| $0.220 | +0.008 | +3.8% | $0.213 | $0.226 | $0.210 | 1,139,700 | |
| $0.212 | -0.049 | -18.8% | $0.250 | $0.255 | $0.206 | 1,100,700 | |
| $0.261 | +0.010 | +4.0% | $0.244 | $0.265 | $0.244 | 224,000 | |
| $0.251 | +0.006 | +2.4% | $0.232 | $0.275 | $0.222 | 477,700 | |
| $0.245 | -0.003 | -1.2% | $0.244 | $0.260 | $0.213 | 886,400 | |
| $0.248 | -0.032 | -11.4% | $0.225 | $0.254 | $0.186 | 4,221,500 | |
| $0.280 | -0.175 | -38.5% | $0.460 | $0.731 | $0.260 | 14,456,400 | |
| $0.455 | +0.032 | +7.6% | $0.456 | $0.491 | $0.416 | 81,300 | |
| $0.423 | -0.041 | -8.8% | $0.450 | $0.450 | $0.415 | 28,700 | |
| $0.464 | -0.002 | -0.4% | $0.507 | $0.507 | $0.459 | 5,600 | |
| $0.466 | +0.001 | +0.2% | $0.470 | $0.496 | $0.450 | 29,800 | |
| $0.465 | -0.048 | -9.4% | $0.500 | $0.500 | $0.463 | 94,400 | |
| $0.513 | -0.047 | -8.4% | $0.530 | $0.560 | $0.513 | 125,200 | |
| $0.560 | -0.028 | -4.8% | $0.565 | $0.620 | $0.550 | 81,000 | |
| $0.588 | +0.008 | +1.4% | $0.582 | $0.594 | $0.531 | 42,900 | |
| $0.580 | +0.028 | +5.0% | $0.540 | $0.580 | $0.522 | 26,634 | |
| $0.552 | +0.002 | +0.4% | $0.550 | $0.642 | $0.530 | 110,169 | |
| $0.550 | -0.117 | -17.5% | $0.603 | $0.613 | $0.550 | 611,800 | |
| $0.667 | +0.001 | +0.2% | $0.670 | $0.730 | $0.650 | 55,700 | |
| $0.666 | -0.041 | -5.8% | $0.700 | $0.700 | $0.660 | 42,500 | |
| $0.707 | -0.016 | -2.2% | $0.667 | $0.721 | $0.667 | 46,800 | |
| $0.723 | -0.056 | -7.2% | $0.775 | $0.798 | $0.700 | 15,200 |
- Ticker
- NYSE American:TOPP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Toppoint Holdings Inc. Comments on Unusual Trading Activity
Latest news
Toppoint Holdings Inc. Comments on Unusual Trading Activity
Oct 7, 2026
Closed $0.181 (+5.0%) on Oct 8, 2026
Toppoint Holdings Inc. Announces Anticipated Reincorporation from Nevada to Delaware
Sep 14, 2026
Closed $0.161 (+0.6%) on Sep 15, 2026
Toppoint Holdings Announces Postponement of 2026 Annual Meeting of Stockholders to September 8, 2026
Aug 21, 2026
Closed $0.19 (0.0%) on Aug 24, 2026
Toppoint Holdings Inc. Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $0.251 (+2.4%) on Aug 13, 2026
Decks
IPO Roadshow (November 2024)
IPO roadshow · 23 slides · Nov 22, 2024
Toppoint Holdings Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 8 in the last 12 months · 24 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 22, 2024
Where Toppoint Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:TOPP · Home listing · This page | NYSE American | United States | USD |
| BOATS:TOPP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Toppoint Holdings Inc.