Stock listing
NYSE American:PRK Park National Corporation Stock
Home listing (NYSE American) of Park National Corporation
Follow Park National Corporation into a list and get an email when it puts out news.
Share price · AMEX:PRK
$178.93 USD -1.41 (-0.8%)
Close on Oct 21, 2026
- Day range
- $177.65 – $181.28 USDOct 21, 2026
- Volume
- 70,076 sharesOct 21, 2026
- Market cap
- $3.23B USDAt the close on Oct 21, 2026 · price × 18.06M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:PRK · Home | $178.93 USD | -1.41 (-0.8%) | 70,076 | $181.28 | $181.28 | $177.65 | $180.34 | Close on Oct 21, 2026 |
| Frankfurt:PAZ | €159.00 EUR | +3.00 (+1.9%) | — | €159.00 | €159.00 | €159.00 | €156.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:PRK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $178.93 | -1.41 | -0.8% | $181.28 | $181.28 | $177.65 | 70,076 | |
| $180.34 | +2.62 | +1.5% | $177.57 | $183.59 | $177.57 | 152,790 | |
| $177.72 | -0.93 | -0.5% | $177.44 | $178.44 | $177.26 | 47,694 | |
| $178.65 | +0.62 | +0.3% | $178.46 | $181.94 | $178.24 | 74,781 | |
| $178.03 | +2.50 | +1.4% | $177.88 | $179.20 | $176.21 | 71,656 | |
| $175.53 | -0.10 | -0.1% | $174.10 | $175.92 | $172.38 | 64,385 | |
| $175.63 | -1.29 | -0.7% | $178.00 | $179.35 | $174.56 | 88,500 | |
| $176.92 | +0.42 | +0.2% | $176.42 | $178.18 | $176.30 | 49,800 | |
| $176.50 | -1.96 | -1.1% | $177.36 | $177.55 | $175.60 | 66,400 | |
| $178.46 | +2.33 | +1.3% | $175.01 | $178.73 | $175.01 | 71,800 | |
| $176.13 | -4.15 | -2.3% | $178.01 | $178.51 | $174.69 | 75,200 | |
| $180.28 | -0.74 | -0.4% | $181.47 | $183.19 | $179.95 | 72,100 | |
| $181.02 | -2.13 | -1.2% | $183.70 | $184.73 | $180.70 | 109,800 | |
| $183.15 | +3.99 | +2.2% | $180.80 | $183.37 | $180.44 | 89,400 | |
| $179.16 | +0.50 | +0.3% | $177.67 | $179.83 | $176.65 | 103,600 | |
| $178.66 | -1.24 | -0.7% | $180.81 | $181.20 | $177.55 | 88,600 | |
| $179.90 | -1.60 | -0.9% | $181.02 | $182.03 | $178.61 | 67,019 | |
| $181.50 | -0.18 | -0.1% | $181.59 | $182.63 | $180.09 | 114,752 | |
| $181.68 | +1.43 | +0.8% | $180.56 | $182.94 | $180.54 | 92,700 | |
| $180.25 | +1.03 | +0.6% | $179.41 | $180.76 | $178.66 | 75,400 | |
| $179.22 | -2.44 | -1.3% | $180.92 | $182.20 | $178.81 | 87,900 | |
| $181.66 | -1.23 | -0.7% | $183.72 | $184.58 | $181.29 | 108,700 | |
| $182.89 | -0.48 | -0.3% | $184.27 | $185.56 | $181.90 | 83,700 | |
| $183.37 | +0.46 | +0.3% | $182.30 | $184.46 | $179.35 | 288,500 | |
| $182.91 | -0.80 | -0.4% | $185.55 | $185.55 | $182.26 | 83,600 | |
| $183.71 | -2.74 | -1.5% | $186.04 | $188.31 | $180.00 | 197,600 | |
| $186.45 | -1.13 | -0.6% | $187.80 | $188.00 | $185.71 | 75,600 | |
| $187.58 | +0.14 | +0.1% | $187.55 | $190.21 | $186.85 | 101,100 | |
| $187.44 | -0.32 | -0.2% | $189.24 | $190.52 | $185.11 | 97,900 | |
| $187.76 | +0.94 | +0.5% | $187.57 | $188.22 | $184.92 | 87,400 | |
| $186.82 | -3.72 | -2.0% | $190.35 | $190.35 | $186.25 | 119,400 | |
| $190.54 | -4.19 | -2.2% | $193.74 | $195.30 | $190.20 | 92,600 | |
| $194.73 | -0.91 | -0.5% | $193.97 | $196.28 | $193.47 | 120,900 | |
| $195.64 | +2.69 | +1.4% | $194.30 | $197.00 | $193.75 | 107,700 | |
| $192.95 | +1.54 | +0.8% | $190.86 | $194.72 | $190.86 | 157,500 | |
| $191.41 | -3.88 | -2.0% | $194.52 | $196.53 | $190.94 | 125,700 | |
| $195.29 | -2.83 | -1.4% | $198.00 | $198.00 | $194.89 | 79,700 | |
| $198.12 | +0.07 | 0.0% | $200.28 | $200.28 | $197.77 | 68,800 | |
| $198.05 | -1.49 | -0.7% | $198.19 | $200.91 | $196.54 | 150,286 | |
| $199.54 | -0.35 | -0.2% | $190.00 | $201.18 | $190.00 | 94,500 | |
| $199.89 | -3.57 | -1.8% | $202.89 | $203.44 | $199.77 | 61,226 | |
| $203.46 | +1.33 | +0.7% | $202.20 | $204.75 | $202.20 | 69,922 | |
| $202.13 | -0.01 | 0.0% | $201.28 | $203.00 | $198.76 | 120,600 | |
| $202.14 | +0.45 | +0.2% | $201.50 | $203.58 | $200.49 | 67,000 | |
| $201.69 | -2.71 | -1.3% | $206.01 | $206.96 | $201.38 | 75,400 | |
| $204.40 | -1.13 | -0.5% | $205.86 | $206.40 | $204.10 | 78,800 | |
| $205.53 | -2.26 | -1.1% | $206.90 | $209.38 | $204.31 | 124,300 | |
| $207.79 | +0.18 | +0.1% | $207.41 | $209.36 | $206.46 | 48,000 | |
| $207.61 | +1.94 | +0.9% | $206.66 | $208.40 | $206.42 | 60,600 | |
| $205.67 | +2.28 | +1.1% | $203.93 | $206.59 | $203.87 | 51,000 | |
| $203.39 | +2.45 | +1.2% | $201.49 | $204.37 | $201.49 | 64,700 | |
| $200.94 | -2.46 | -1.2% | $196.00 | $203.07 | $196.00 | 70,000 | |
| $203.40 | -2.12 | -1.0% | $204.35 | $204.79 | $198.99 | 65,700 | |
| $205.52 | -2.30 | -1.1% | $210.25 | $210.25 | $205.52 | 72,800 | |
| $207.82 | -2.28 | -1.1% | $199.89 | $209.55 | $199.89 | 119,100 | |
| $210.10 | +2.63 | +1.3% | $208.14 | $215.00 | $205.75 | 132,700 | |
| $207.47 | -0.68 | -0.3% | $210.00 | $214.00 | $207.03 | 113,100 | |
| $208.15 | +1.00 | +0.5% | $206.25 | $209.07 | $205.53 | 115,100 | |
| $207.15 | -5.41 | -2.5% | $213.41 | $213.41 | $204.44 | 115,500 | |
| $212.56 | +5.59 | +2.7% | $207.21 | $214.10 | $205.82 | 189,000 | |
| $206.97 | +17.62 | +9.3% | $197.70 | $208.10 | $196.71 | 391,200 | |
| $189.35 | +0.77 | +0.4% | $190.50 | $190.50 | $188.69 | 69,500 | |
| $188.58 | +3.65 | +2.0% | $186.24 | $189.78 | $185.46 | 55,300 | |
| $184.93 | -1.28 | -0.7% | $184.11 | $185.48 | $182.06 | 73,200 | |
| $186.21 | -2.21 | -1.2% | $188.02 | $188.67 | $182.00 | 96,400 | |
| $188.42 | +1.05 | +0.6% | $186.61 | $188.73 | $184.65 | 152,500 |
- Ticker
- NYSE American:PRK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Jul 27, 2026
Park National Corporation reports financial results for second quarter and first half of 2026
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Latest news
Park National Corporation reports financial results for second quarter and first half of 2026
Jul 27, 2026
Closed $206.97 (+9.3%) on Jul 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 22, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 11 slides · Apr 27, 2026
Q4 2025 Earnings Presentation
Earnings · 43 slides · 2026
Park National Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 15 in all · newest Jul 27, 2026 · oldest 2023
- Decks
- 67 decks · latest Aug 7, 2026
Where Park National Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:PRK · Home listing · This page | NYSE American | United States | USD |
| Lang & Schwarz:919093 | Lang & Schwarz | Germany | EUR |
| LS Exchange:919093 | LS Exchange | Germany | EUR |
| Frankfurt:PAZ | Frankfurt | Germany | EUR |
| BOATS:PRK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Park National Corporation.