Stock listing

NYSE American:BURU Nuburu, Inc. Stock

Home listing (NYSE American) of Nuburu, Inc.

Follow Nuburu, Inc. into a list and get an email when it puts out news.

Share price · AMEX:BURU

$0.46 USD -0.09 (-16.9%)

Close on Oct 20, 2026

Past 3 months +235.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.428 – $0.54 USDOct 20, 2026
Volume
2.59M sharesOct 20, 2026
Market cap
$4.26M USDAt the close on Oct 20, 2026 · price × 9.26M shares outstanding
Nuburu, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE American:BURU · Home$0.46 USD-0.094 (-16.9%)2,588,768$0.54$0.54$0.428$0.554Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:BURU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.46-0.094-16.9%$0.54$0.54$0.4282,588,768
$0.554-0.036-6.1%$0.611$0.617$0.5427,406,206
$0.59-0.39-39.8%$0.774$0.774$0.554,426,473
$0.98-0.03-3.0%$1.00$1.11$0.8474,910,202
$1.01+0.02+2.0%$1.00$1.03$0.972921,599
$0.99-0.007-0.7%$1.00$1.03$0.9391,324,314
$0.997+0.068+7.3%$0.925$1.03$0.9051,081,728
$0.93-0.045-4.6%$0.958$0.958$0.872,288,290
$0.974-0.056-5.4%$0.97$1.01$0.951,710,378
$1.03-0.17-14.2%$1.01$1.06$0.95616,112,367
$1.20+0.08+7.1%$1.06$1.23$1.059,525,700
$1.12+0.08+7.7%$0.99$1.12$0.985954,600
$1.04+0.02+2.0%$0.986$1.06$0.9582,931,500
$1.02+0.034+3.4%$1.03$1.03$0.9611,812,400
$0.986+0.046+4.9%$0.94$1.042$0.9174,146,800
$0.94-0.015-1.6%$0.955$1.03$0.926484,400
$0.955-0.035-3.5%$1.01$1.034$0.9341,191,500
$0.99-0.05-4.8%$1.02$1.04$0.98787,300
$1.04-0.02-1.9%$1.05$1.05$0.941,155,100
$1.06+0.02+1.9%$1.04$1.108$1.00853,400
$1.04+0.01+1.0%$1.00$1.09$0.992,535,300
$1.030.000.0%$1.01$1.10$0.99480,800
$1.03+0.09+9.6%$0.94$1.10$0.94905,400
$0.94-0.13-12.1%$1.025$1.03$0.881,662,800
$1.07-0.13-10.8%$1.12$1.14$1.041,661,200
$1.20-0.15-11.1%$1.18$1.25$1.125,805,500
$1.35-1.20-47.1%$1.94$1.95$1.281,392,000
$2.55+0.62+32.1%$1.98$2.63$1.83241,210
$1.93+0.25+14.9%$1.65$2.07$1.50409,325
$1.68+0.44+35.5%$1.19$1.70$1.19390,679
$1.24-0.06-4.6%$1.26$1.30$1.12206,785
$1.30+0.02+1.6%$1.27$1.43$1.08299,866
$1.28-0.17-11.7%$1.40$1.59$1.02492,042
$1.45+1.414+3927.8%$1.50$2.95$0.85302,171
$0.036-0.004-10.0%$0.04$0.041$0.032282,291
$0.040.000.0%$0.04$0.043$0.03839,515
$0.04+0.00+0.8%$0.038$0.041$0.03721,829
$0.04+0.001+1.3%$0.039$0.041$0.03753,488
$0.039-0.001-2.0%$0.04$0.042$0.03737,521
$0.04-0.003-7.2%$0.044$0.044$0.0450,399
$0.043+0.001+1.7%$0.041$0.044$0.03971,803
$0.042+0.001+1.2%$0.045$0.045$0.038147,356
$0.042-0.001-3.0%$0.045$0.047$0.038147,910
$0.043+0.007+18.4%$0.036$0.049$0.03694,622
$0.037-0.002-5.2%$0.033$0.042$0.03383,141
$0.039-0.001-3.0%$0.04$0.044$0.03854,049
$0.040.00-0.8%$0.04$0.045$0.039122,037
$0.04-0.005-11.1%$0.045$0.051$0.0482,186
$0.045-0.004-8.2%$0.051$0.051$0.04268,417
$0.049+0.001+1.0%$0.051$0.053$0.04641,028
$0.049-0.006-10.4%$0.055$0.057$0.048108,198
$0.054-0.002-3.4%$0.059$0.063$0.05180,404
$0.056-0.008-12.2%$0.065$0.069$0.055161,696
$0.064+0.011+20.4%$0.056$0.076$0.052290,025
$0.053-0.003-5.4%$0.051$0.058$0.045178,641
$0.056+0.001+0.9%$0.053$0.061$0.043177,172
$0.056+0.016+38.8%$0.038$0.064$0.037249,123
$0.04+0.004+9.6%$0.039$0.043$0.03648,559
$0.037-0.005-12.0%$0.038$0.046$0.035170,383
$0.042-0.002-5.7%$0.044$0.044$0.03669,726
$0.0440.00-0.9%$0.044$0.045$0.0487,643
$0.044-0.005-9.4%$0.049$0.05$0.04368,324
$0.049+0.008+18.1%$0.041$0.051$0.037229,547
$0.042+0.001+3.2%$0.041$0.044$0.031485,065
$0.04-0.031-43.7%$0.065$0.065$0.04670,537
$0.071-0.001-1.8%$0.046$0.075$0.0311,542,041
Ticker
NYSE American:BURU
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
NYSE American
Currency
USD

What changed lately

Calls

Replays

  • Nuburu (NYSE American: BURU) Q3 2023 Earnings Call

    Thu, Nov 09, 2023 · 4:30 PM ET

    Watch Transcript

  • Nuburu (NYSE American: BURU) Q2 2023 Earnings Call

    Thu, Aug 10, 2023 · 4:30 PM ET

    Watch Transcript

  • Nuburu (NYSE American: BURU) Q1 2023 Earnings Call

    Thu, May 11, 2023 · 4:30 PM ET

    Watch Transcript

Latest news

NUBURU Reports Execution Progress on Tekne’s $17.1 Million Special-Vehicle Program Following Acquisition

Oct 21, 2026

NUBURU Announces Receipt of NYSE American Warning Letter Regarding Disclosure Requirements

Oct 19, 2026

Closed $0.46 (-16.9%) on Oct 20, 2026

NUBURU Completes Tekne Acquisition, Adding a $93 Million Defense & Dual-Use Program Portfolio and Advancing Expansion Across NATO and Allied Markets

Oct 15, 2026

Closed $0.98 (-3.0%) on Oct 15, 2026

NUBURU Wins First 1W Laser Dazzler Pilot Order Advancing Its Law Enforcement and Public Security Offering

Sep 16, 2026

Closed $1.07 (-10.8%) on Sep 16, 2026

NUBURU Files Golden Power Notification for Majority Acquisition of Tekne, Launching Formal Review by the Italian Government

Jun 8, 2026

NUBURU Expands Defense & Security Platform with Laser Arm Initiative Targeting the Fast-Growing Directed-Energy and Counter-UAS Markets

Jun 4, 2026

NUBURU Expands Defense & Security Platform Momentum with Tier-One Critical Infrastructure Customer, Highlighting Approximately $1.1 Million of Orbit Order Value and Commercial Visibility

Jun 1, 2026

NUBURU Signs Tekne SPA and Initiates Golden Power Filing Process for Majority Acquisition

May 27, 2026

NUBURU Reports First Quarter 2026 Results, Highlighting Initial Revenue Generation and Return to Positive Stockholders’ Equity

May 21, 2026

NUBURU Expects to Report Positive Stockholders’ Equity and Provides NYSE American Listing Compliance Update

May 14, 2026

All Nuburu, Inc. news

Decks

Nuburu, Inc. on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
39 in the last 12 months · 60 in all · newest Oct 21, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Nov 9, 2023
Decks
6 decks · latest November 2023

Where Nuburu, Inc. is listed

ListingExchangeCountryCurrency
NYSE American:BURU · Home listing · This pageNYSE AmericanUnited StatesUSD
BOATS:BURUBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Nuburu, Inc.