Transaction in Own Shares - Replacement

About this update from Autotrader Group Plc

  19 February 2024 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares   Auto Trader Group plc (the "Company") announces that on 19 February 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 723.7852p per share:   Number of ordinary shares purchased: 200,000 Highest purchase price paid per share: 729.00p Lowest purchase price paid per share: 715.60p     Following the above transaction, the Company has 910,123,430 ordinary shares in issue and holds 4,957,701 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 905,165,729 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. Enquiries: Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006     Schedule of Purchases - Individual Transactions   Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Trading venue 173 717.40  08:08:13 XLON 658 716.80  08:08:41 XLON 189 716.80  08:08:41 XLON 26 716.20  08:09:01 XLON 800 716.20  08:09:01 XLON 1183 716.40  08:21:28 XLON 89 716.00  08:22:05 XLON 800 716.00  08:22:05 XLON 806 715.60  08:24:41 XLON 817 718.40  08:30:30 XLON 846 717.40  08:43:38 XLON 814 718.80  08:50:55 XLON 694 719.00  09:01:38 XLON 721 719.60  09:03:03 XLON 600 719.60  09:03:03 XLON 184 719.60  09:03:03 XLON 74 719.60  09:03:03 XLON 635 719.60  09:03:03 XLON 783 719.60  09:03:03 XLON 173 719.60  09:07:17 XLON 560 719.20  09:08:11 XLON 304 719.20  09:08:11 XLON 451 719.00  09:10:44 XLON 285 719.00  09:10:44 XLON 833 719.00  09:10:44 XLON 488 717.80  09:15:14 XLON 316 717.80  09:15:14 XLON 415 716.60  09:26:50 XLON 566 716.60  09:26:50 XLON 435 716.80  09:31:42 XLON 327 716.80  09:31:42 XLON 83 717.20  09:32:32 XLON 751 717.20  09:32:32 XLON 599 716.80  09:37:01 XLON 387 716.80  09:37:01 XLON 828 717.20  09:38:36 XLON 324 717.00  09:38:36 XLON 93 717.00  09:38:36 XLON 307 717.00  09:38:36 XLON 451 717.00  09:42:26 XLON 405 717.00  09:42:26 XLON 842 717.00  09:43:21 XLON 530 717.60  09:46:03 XLON 296 717.60  09:46:03 XLON 465 717.20  09:48:02 XLON 396 717.20  09:48:02 XLON 342 717.40  09:50:02 XLON 367 717.40  09:50:02 XLON 838 717.40  09:50:02 XLON 543 717.80  09:56:55 XLON 249 717.80  09:56:55 XLON 74 718.00  09:58:06 XLON 286 718.00  09:58:06 XLON 600 718.00  09:58:06 XLON 703 718.00  10:02:16 XLON 384 717.60  10:07:15 XLON 403 717.60  10:07:15 XLON 796 717.60  10:10:35 XLON 523 717.60  10:17:50 XLON 118 718.00  10:20:10 XLON 132 718.00  10:20:29 XLON 1045 717.80  10:21:19 XLON 554 718.40  10:21:57 XLON 508 718.40  10:21:57 XLON 460 718.40  10:22:34 XLON 74 719.20  10:27:15 XLON 164 719.20  10:27:15 XLON 460 719.20  10:27:15 XLON 460 719.20  10:27:15 XLON 704 719.00  10:27:15 XLON 782 719.20  10:31:21 XLON 303 719.20  10:32:58 XLON 546 719.20  10:32:58 XLON 337 719.00  10:39:24 XLON 411 719.00  10:39:24 XLON 232 718.60  10:42:11 XLON 618 718.60  10:42:11 XLON 698 718.80  10:44:06 XLON 696 718.60  10:44:20 XLON 279 718.60  10:44:20 XLON 3 719.20  10:48:47 XLON 1057 719.40  10:53:42 XLON 460 719.40  10:55:42 XLON 460 719.40  10:55:42 XLON 131 719.40  10:55:42 XLON 133 720.20  11:03:17 XLON 1428 720.20  11:03:17 XLON 296 720.40  11:05:02 XLON 490 720.40  11:05:02 XLON 704 720.20  11:06:07 XLON 47 720.20  11:12:19 XLON 788 720.20  11:12:19 XLON 217 720.20  11:12:19 XLON 476 720.20  11:12:19 XLON 100 720.20  11:16:39 XLON 680 720.20  11:18:00 XLON 889 720.20  11:22:32 XLON 186 720.40  11:22:32 XLON 139 720.40  11:22:32 XLON 826 720.00  11:24:17 XLON 211 720.00  11:25:07 XLON 229 720.00  11:26:58 XLON 293 720.00  11:27:11 XLON 309 720.00  11:27:11 XLON 388 719.80  11:27:51 XLON 359 719.80  11:27:51 XLON 845 719.40  11:32:39 XLON 930 720.40  11:41:21 XLON 585 720.80  11:51:26 XLON 578 720.80  11:51:26 XLON 728 720.80  11:51:26 XLON 550 720.80  11:51:26 XLON 157 720.80  11:52:29 XLON 698 720.80  11:52:29 XLON 435 720.60  11:54:05 XLON 323 720.60  11:54:21 XLON 202 720.60  11:54:21 XLON 198 721.00  11:58:21 XLON 355 721.00  11:58:21 XLON 732 720.80  11:59:19 XLON 74 720.80  12:01:02 XLON 460 720.80  12:01:02 XLON 822 720.60  12:01:45 XLON 664 720.20  12:11:48 XLON 70 720.20  12:11:48 XLON 256 719.60  12:16:08 XLON 110 719.60  12:16:08 XLON 49 719.80  12:16:08 XLON 1 719.80  12:16:08 XLON 460 719.80  12:16:08 XLON 460 719.80  12:16:08 XLON 110 719.80  12:16:08 XLON 707 719.40  12:17:55 XLON 810 719.20  12:18:07 XLON 846 719.40  12:25:00 XLON 630 719.40  12:34:39 XLON 151 719.40  12:34:39 XLON 697 719.40  12:34:39 XLON 183 719.40  12:34:39 XLON 215 720.00  12:36:21 XLON 694 720.00  12:36:57 XLON 703 720.00  12:36:57 XLON 783 719.60  12:37:40 XLON 373 719.40  12:38:25 XLON 440 719.40  12:38:25 XLON 403 719.60  12:44:40 XLON 402 719.60  12:44:41 XLON 208 719.40  12:46:37 XLON 536 719.40  12:46:37 XLON 466 720.40  12:56:48 XLON 347 720.40  12:56:48 XLON 541 720.40  12:56:48 XLON 211 720.40  12:56:48 XLON 427 720.20  12:56:55 XLON 273 720.20  12:56:55 XLON 89 720.20  13:00:26 XLON 977 720.00  13:03:19 XLON 513 720.60  13:15:42 XLON 1207 720.60  13:15:42 XLON 166 721.20  13:21:23 XLON 805 721.20  13:21:23 XLON 370 721.20  13:21:23 XLON 74 721.20  13:21:23 XLON 460 721.60  13:22:23 XLON 214 721.60  13:22:23 XLON 164 721.60  13:23:47 XLON 460 721.60  13:23:47 XLON 533 722.00  13:26:33 XLON 407 722.00  13:26:33 XLON 550 722.00  13:26:33 XLON 143 722.00  13:26:33 XLON 74 722.00  13:26:33 XLON 769 721.80  13:27:58 XLON 296 723.40  13:40:02 XLON 790 723.40  13:42:07 XLON 1011 723.40  13:42:07 XLON 550 723.40  13:42:07 XLON 374 723.40  13:42:07 XLON 76 723.40  13:42:07 XLON 299 723.80  13:44:31 XLON 540 723.80  13:44:31 XLON 550 723.80  13:44:31 XLON 471 723.80  13:44:31 XLON 756 723.40  13:49:45 XLON 85 723.20  13:50:07 XLON 513 723.40  13:58:02 XLON 212 723.40  13:58:02 XLON 777 723.60  13:59:02 XLON 735 723.40  13:59:42 XLON 239 723.60  14:01:11 XLON 538 723.60  14:01:11 XLON 13 723.40  14:02:02 XLON 263 723.40  14:02:37 XLON 722 723.40  14:02:37 XLON 533 723.40  14:02:37 XLON 215 723.20  14:03:02 XLON 507 723.20  14:03:33 XLON 5 723.00  14:03:53 XLON 698 723.00  14:04:02 XLON 71 723.00  14:04:02 XLON 847 722.40  14:07:14 XLON 757 724.40  14:14:57 XLON 460 724.40  14:14:57 XLON 460 724.40  14:14:57 XLON 74 724.40  14:14:57 XLON 717 724.40  14:17:05 XLON 144 724.40  14:17:27 XLON 460 724.40  14:17:27 XLON 460 724.80  14:20:42 XLON 550 724.80  14:20:42 XLON 734 724.60  14:20:50 XLON 732 724.60  14:23:24 XLON 7 724.40  14:25:14 XLON 800 724.40  14:25:14 XLON 736 724.20  14:29:57 XLON 285 724.20  14:30:05 XLON 894 724.00  14:30:25 XLON 540 725.20  14:33:30 XLON 2011 725.20  14:33:30 XLON 204 725.20  14:33:30 XLON 460 725.20  14:33:30 XLON 74 725.20  14:33:30 XLON 74 726.00  14:36:51 XLON 2635 726.00  14:36:51 XLON 702 726.20  14:37:08 XLON 460 726.20  14:37:08 XLON 242 726.20  14:37:08 XLON 291 726.20  14:37:08 XLON 155 726.20  14:37:38 XLON 242 726.20  14:37:38 XLON 299 726.20  14:37:38 XLON 795 726.40  14:40:02 XLON 700 726.40  14:41:27 XLON 317 726.40  14:41:27 XLON 405 726.40  14:41:27 XLON 550 726.40  14:41:27 XLON 338 726.40  14:41:27 XLON 616 726.40  14:43:04 XLON 403 726.40  14:43:04 XLON 500 726.40  14:43:04 XLON 350 726.40  14:43:04 XLON 793 726.60  14:45:14 XLON 550 726.60  14:45:14 XLON 249 726.60  14:45:14 XLON 762 726.40  14:45:53 XLON 861 726.20  14:45:53 XLON 705 726.20  14:46:19 XLON 132 726.40  14:48:07 XLON 112 726.40  14:48:11 XLON 723 726.60  14:51:19 XLON 759 726.60  14:51:19 XLON 725 726.60  14:51:19 XLON 460 726.40  14:51:26 XLON 550 726.40  14:51:26 XLON 709 726.40  14:53:40 XLON 152 726.20  14:53:53 XLON 460 726.60  14:57:15 XLON 913 726.60  14:57:15 XLON 495 726.60  14:57:15 XLON 182 726.60  14:57:21 XLON 74 726.60  14:57:21 XLON 460 726.60  14:58:02 XLON 390 726.60  14:58:02 XLON 55 726.60  14:59:48 XLON 13 726.60  14:59:51 XLON 2 726.60  14:59:54 XLON 208 726.60  14:59:54 XLON 358 726.60  14:59:54 XLON 284 726.60  14:59:54 XLON 598 726.40  15:00:17 XLON 251 726.40  15:00:17 XLON 501 727.00  15:06:10 XLON 113 727.00  15:06:10 XLON 1087 727.00  15:06:10 XLON 2 727.00  15:06:10 XLON 2 727.00  15:06:10 XLON 494 727.00  15:06:15 XLON 385 727.00  15:06:27 XLON 460 727.00  15:06:27 XLON 460 727.00  15:06:27 XLON 516 727.00  15:06:38 XLON 381 727.00  15:06:38 XLON 500 726.80  15:09:22 XLON 147 726.60  15:10:10 XLON 662 726.60  15:10:10 XLON 817 726.40  15:11:05 XLON 781 726.20  15:12:50 XLON 815 726.00  15:14:14 XLON 163 726.80  15:20:50 XLON 15 726.80  15:20:50 XLON 4 726.80  15:20:50 XLON 194 726.80  15:20:50 XLON 110 726.80  15:20:59 XLON 2118 726.80  15:20:59 XLON 242 726.80  15:20:59 XLON 317 726.80  15:20:59 XLON 74 726.80  15:20:59 XLON 550 726.80  15:20:59 XLON 550 726.80  15:20:59 XLON 326 726.80  15:21:18 XLON 16 726.80  15:21:18 XLON 384 726.80  15:21:28 XLON 16 726.80  15:21:28 XLON 1 726.80  15:22:30 XLON 14 726.80  15:23:30 XLON 123 726.80  15:24:30 XLON 74 726.80  15:24:30 XLON 172 726.80  15:24:30 XLON 336 726.80  15:25:12 XLON 247 726.80  15:25:30 XLON 460 726.80  15:25:30 XLON 3 726.80  15:25:30 XLON 213 726.80  15:25:30 XLON 750 726.60  15:25:35 XLON 257 726.60  15:25:35 XLON 550 726.60  15:25:35 XLON 314 727.20  15:32:14 XLON 273 727.20  15:32:14 XLON 471 727.20  15:32:14 XLON 423 727.20  15:32:14 XLON 1432 727.60  15:33:24 XLON 738 727.60  15:33:24 XLON 199 727.40  15:33:24 XLON 185 727.40  15:33:24 XLON 550 727.40  15:33:24 XLON 304 727.80  15:38:41 XLON 829 727.80  15:38:41 XLON 507 727.80  15:38:41 XLON 772 727.80  15:38:41 XLON 13 728.20  15:38:58 XLON 438 728.20  15:41:02 XLON 297 728.20  15:41:02 XLON 777 728.20  15:41:02 XLON 594 728.20  15:41:02 XLON 249 728.20  15:41:02 XLON 981 728.20  15:41:02 XLON 380 728.20  15:41:02 XLON 242 728.20  15:41:02 XLON 74 728.20  15:41:02 XLON 764 728.00  15:41:52 XLON 803 728.00  15:44:19 XLON 825 727.80  15:46:09 XLON 785 727.80  15:47:26 XLON 197 727.80  15:48:26 XLON 1380 728.00  15:49:10 XLON 764 728.00  15:49:10 XLON 74 728.00  15:49:10 XLON 242 728.00  15:49:10 XLON 470 728.00  15:49:10 XLON 475 727.80  15:49:13 XLON 216 727.80  15:49:13 XLON 1986 727.60  15:54:15 XLON 1139 727.40  15:54:50 XLON 602 728.00  16:00:02 XLON 224 728.00  16:00:02 XLON 177 728.00  16:00:02 XLON 401 728.00  16:00:02 XLON 163 728.00  16:00:02 XLON 1249 728.00  16:00:02 XLON 924 728.00  16:00:02 XLON 280 728.40  16:00:26 XLON 744 728.60  16:01:21 XLON 517 728.60  16:01:21 XLON 860 728.60  16:01:21 XLON 500 728.60  16:01:21 XLON 218 728.60  16:01:21 XLON 242 728.60  16:01:21 XLON 488 728.60  16:03:09 XLON 911 728.80  16:03:45 XLON 74 728.60  16:03:45 XLON 460 728.60  16:03:45 XLON 775 728.40  16:03:46 XLON 468 728.00  16:05:18 XLON 368 728.00  16:05:18 XLON 749 728.60  16:08:01 XLON 460 728.60  16:08:01 XLON 74 728.60  16:08:01 XLON 242 728.60  16:08:01 XLON 480 728.60  16:08:01 XLON 841 728.40  16:08:35 XLON 225 728.40  16:10:37 XLON 841 728.40  16:11:18 XLON 74 728.40  16:11:18 XLON 242 728.40  16:11:18 XLON 619 728.40  16:11:18 XLON 492 728.60  16:13:00 XLON 1511 728.80  16:16:30 XLON 800 728.80  16:16:30 XLON 1260 728.80  16:16:30 XLON 93 728.80  16:16:30 XLON 800 728.80  16:16:30 XLON 2406 728.80  16:16:30 XLON 370 728.80  16:16:30 XLON 242 728.80  16:16:30 XLON 457 728.80  16:16:30 XLON 826 728.60  16:16:33 XLON 911 728.40  16:18:03 XLON 1161 728.80  16:22:58 XLON 196 728.80  16:23:06 XLON 196 728.80  16:23:06 XLON 524 728.80  16:23:10 XLON 197 728.80  16:23:11 XLON 627 729.00  16:23:17 XLON 322 729.00  16:23:17 XLON 74 729.00  16:23:17 XLON 1086 729.00  16:23:17 XLON 340 729.00  16:23:17 XLON 74 729.00  16:23:17 XLON 321 729.00  16:24:02 XLON 845 729.00  16:24:02 XLON 648 729.00  16:24:02 XLON 800 729.00  16:24:02 XLON 490 729.00  16:24:02 XLON 1551 729.00  16:24:03 XLON 357 728.40  16:28:15 XLON  

View stock analysis, news, and events for Autotrader Group Plc